Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=14; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371225 | Ticks modelled | 59515753 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 6754.91 | Gross profit | 15030.53 | Gross loss | -8275.62 |
| Profit factor | 1.82 | Expected payoff | 9.88 | ||
| Absolute drawdown | 305.88 | Maximal drawdown | 4690.67 (49.95%) | Relative drawdown | 66.69% (1389.41) |
| Total trades | 684 | Short positions (won %) | 599 (55.93%) | Long positions (won %) | 85 (68.24%) |
| Profit trades (% of total) | 393 (57.46%) | Loss trades (% of total) | 291 (42.54%) | ||
| Largest | profit trade | 204.55 | loss trade | -83.02 | |
| Average | profit trade | 38.25 | loss trade | -28.44 | |
| Maximum | consecutive wins (profit in money) | 9 (950.61) | consecutive losses (loss in money) | 2 (-101.30) | |
| Maximal | consecutive profit (count of wins) | 950.61 (9) | consecutive loss (count of losses) | -101.30 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.34 | 168.269 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 20:11 | close | 1 | 0.34 | 167.815 | 0.000 | 0.000 | 106.17 | 1106.17 |
| 3 | 2024.05.01 20:11 | buy | 2 | 0.34 | 167.815 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 20:13 | buy | 3 | 0.23 | 167.349 | 0.000 | 0.000 | ||
| 5 | 2024.05.01 20:18 | close | 3 | 0.23 | 167.663 | 0.000 | 0.000 | 49.69 | 1155.86 |
| 6 | 2024.05.01 20:18 | close | 2 | 0.34 | 167.663 | 0.000 | 0.000 | -35.56 | 1120.30 |
| 7 | 2024.05.01 20:18 | sell | 4 | 0.34 | 167.663 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 20:19 | close | 4 | 0.34 | 167.241 | 0.000 | 0.000 | 98.69 | 1218.99 |
| 9 | 2024.05.01 20:19 | sell | 5 | 0.34 | 167.211 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 20:21 | close | 5 | 0.34 | 166.772 | 0.000 | 0.000 | 102.66 | 1321.65 |
| 11 | 2024.05.01 20:21 | sell | 6 | 0.34 | 166.742 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 20:21 | sell | 7 | 0.23 | 167.192 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 20:22 | close | 7 | 0.23 | 166.881 | 0.000 | 0.000 | 49.20 | 1370.85 |
| 14 | 2024.05.01 20:22 | close | 6 | 0.34 | 166.881 | 0.000 | 0.000 | -32.50 | 1338.35 |
| 15 | 2024.05.01 20:22 | sell | 8 | 0.34 | 166.851 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:25 | close | 8 | 0.34 | 166.425 | 0.000 | 0.000 | 99.62 | 1437.97 |
| 17 | 2024.05.01 20:25 | sell | 9 | 0.34 | 166.395 | 0.000 | 0.000 | ||
| 18 | 2024.05.01 20:26 | sell | 10 | 0.23 | 166.846 | 0.000 | 0.000 | ||
| 19 | 2024.05.01 20:26 | close | 10 | 0.23 | 166.531 | 0.000 | 0.000 | 49.83 | 1487.80 |
| 20 | 2024.05.01 20:26 | close | 9 | 0.34 | 166.531 | 0.000 | 0.000 | -31.81 | 1455.99 |
| 21 | 2024.05.01 20:26 | sell | 11 | 0.34 | 166.501 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:31 | close | 11 | 0.34 | 166.073 | 0.000 | 0.000 | 100.09 | 1556.08 |
| 23 | 2024.05.01 20:31 | sell | 12 | 0.34 | 166.043 | 0.000 | 0.000 | ||
| 24 | 2024.05.01 20:35 | close | 12 | 0.34 | 165.586 | 0.000 | 0.000 | 106.87 | 1662.95 |
| 25 | 2024.05.01 20:35 | sell | 13 | 0.34 | 165.556 | 0.000 | 0.000 | ||
| 26 | 2024.05.01 20:38 | close | 13 | 0.34 | 165.117 | 0.000 | 0.000 | 102.66 | 1765.61 |
| 27 | 2024.05.01 20:38 | sell | 14 | 0.34 | 165.087 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 20:40 | sell | 15 | 0.23 | 165.539 | 0.000 | 0.000 | ||
| 29 | 2024.05.01 20:40 | sell | 16 | 0.16 | 165.991 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 20:40 | close | 16 | 0.16 | 165.370 | 0.000 | 0.000 | 68.34 | 1833.95 |
| 31 | 2024.05.01 20:40 | close | 15 | 0.23 | 165.370 | 0.000 | 0.000 | 26.73 | 1860.68 |
| 32 | 2024.05.01 20:40 | close | 14 | 0.34 | 165.370 | 0.000 | 0.000 | -66.18 | 1794.50 |
| 33 | 2024.05.01 20:40 | sell | 17 | 0.34 | 165.340 | 0.000 | 0.000 | ||
| 34 | 2024.05.01 20:46 | close | 17 | 0.34 | 164.905 | 0.000 | 0.000 | 101.73 | 1896.23 |
| 35 | 2024.05.01 20:46 | sell | 18 | 0.34 | 164.875 | 0.000 | 0.000 | ||
| 36 | 2024.05.01 20:47 | close | 18 | 0.34 | 164.445 | 0.000 | 0.000 | 100.55 | 1996.78 |
| 37 | 2024.05.01 20:47 | sell | 19 | 0.34 | 164.415 | 0.000 | 0.000 | ||
| 38 | 2024.05.01 20:51 | sell | 20 | 0.23 | 164.865 | 0.000 | 0.000 | ||
| 39 | 2024.05.01 20:51 | sell | 21 | 0.16 | 165.315 | 0.000 | 0.000 | ||
| 40 | 2024.05.01 21:08 | sell | 22 | 0.11 | 165.768 | 0.000 | 0.000 | ||
| 41 | 2024.05.01 21:38 | sell | 23 | 0.08 | 166.221 | 0.000 | 0.000 | ||
| 42 | 2024.05.01 21:58 | close | 23 | 0.08 | 165.761 | 0.000 | 0.000 | 25.31 | 2022.09 |
| 43 | 2024.05.01 21:58 | close | 19 | 0.03 | 165.761 | 0.000 | 0.000 | -27.78 | 1994.31 |
| 44 | 2024.05.01 21:58 | sell | 24 | 0.31 | 164.415 | 0.000 | 0.000 | ||
| 45 | 2024.05.01 22:00 | close | 22 | 0.11 | 165.237 | 0.000 | 0.000 | 40.17 | 2034.48 |
| 46 | 2024.05.01 22:00 | close | 24 | 0.07 | 165.237 | 0.000 | 0.000 | -39.57 | 1994.91 |
| 47 | 2024.05.01 22:00 | sell | 25 | 0.24 | 164.415 | 0.000 | 0.000 | ||
| 48 | 2024.05.01 22:00 | sell | 26 | 0.11 | 165.797 | 0.000 | 0.000 | ||
| 49 | 2024.05.01 22:07 | sell | 27 | 0.08 | 166.250 | 0.000 | 0.000 | ||
| 50 | 2024.05.01 22:17 | close | 27 | 0.08 | 165.788 | 0.000 | 0.000 | 25.42 | 2020.33 |
| 51 | 2024.05.01 22:17 | close | 25 | 0.03 | 165.788 | 0.000 | 0.000 | -28.33 | 1992.00 |
| 52 | 2024.05.01 22:17 | sell | 28 | 0.21 | 164.415 | 0.000 | 0.000 | ||
| 53 | 2024.05.01 22:22 | sell | 29 | 0.08 | 166.253 | 0.000 | 0.000 | ||
| 54 | 2024.05.01 23:12 | sell | 30 | 0.05 | 166.708 | 0.000 | 0.000 | ||
| 55 | 2024.05.02 08:46 | close | 30 | 0.05 | 166.257 | 0.000 | 0.000 | 14.20 | 2006.20 |
| 56 | 2024.05.02 08:46 | close | 28 | 0.01 | 166.257 | 0.000 | 0.000 | -12.93 | 1993.28 |
| 57 | 2024.05.02 08:46 | sell | 31 | 0.20 | 164.415 | 0.000 | 0.000 | ||
| 58 | 2024.05.02 11:22 | close | 29 | 0.08 | 165.798 | 0.000 | 0.000 | 22.97 | 2016.24 |
| 59 | 2024.05.02 11:22 | close | 31 | 0.02 | 165.798 | 0.000 | 0.000 | -19.54 | 1996.71 |
| 60 | 2024.05.02 11:22 | sell | 32 | 0.18 | 164.415 | 0.000 | 0.000 | ||
| 61 | 2024.05.02 12:59 | close | 26 | 0.11 | 165.347 | 0.000 | 0.000 | 31.20 | 2027.91 |
| 62 | 2024.05.02 12:59 | close | 32 | 0.05 | 165.347 | 0.000 | 0.000 | -33.35 | 1994.56 |
| 63 | 2024.05.02 12:59 | sell | 33 | 0.13 | 164.415 | 0.000 | 0.000 | ||
| 64 | 2024.05.02 14:03 | close | 33 | 0.13 | 164.806 | 0.000 | 0.000 | -38.33 | 1956.23 |
| 65 | 2024.05.02 14:03 | close | 21 | 0.16 | 164.806 | 0.000 | 0.000 | 51.87 | 2008.10 |
| 66 | 2024.05.02 14:03 | close | 20 | 0.23 | 164.806 | 0.000 | 0.000 | 3.38 | 2011.48 |
| 67 | 2024.05.02 14:03 | sell | 34 | 0.34 | 164.776 | 0.000 | 0.000 | ||
| 68 | 2024.05.02 15:31 | close | 34 | 0.34 | 164.351 | 0.000 | 0.000 | 99.38 | 2110.86 |
| 69 | 2024.05.02 15:31 | sell | 35 | 0.34 | 164.321 | 0.000 | 0.000 | ||
| 70 | 2024.05.02 16:08 | sell | 36 | 0.23 | 164.771 | 0.000 | 0.000 | ||
| 71 | 2024.05.02 16:29 | close | 36 | 0.23 | 164.464 | 0.000 | 0.000 | 48.57 | 2159.43 |
| 72 | 2024.05.02 16:29 | close | 35 | 0.34 | 164.464 | 0.000 | 0.000 | -33.44 | 2125.99 |
| 73 | 2024.05.02 16:29 | sell | 37 | 0.34 | 164.434 | 0.000 | 0.000 | ||
| 74 | 2024.05.02 20:30 | sell | 38 | 0.23 | 164.887 | 0.000 | 0.000 | ||
| 75 | 2024.05.02 22:04 | close | 38 | 0.23 | 164.578 | 0.000 | 0.000 | 48.88 | 2174.87 |
| 76 | 2024.05.02 22:04 | close | 37 | 0.34 | 164.578 | 0.000 | 0.000 | -33.68 | 2141.19 |
| 77 | 2024.05.02 22:04 | sell | 39 | 0.34 | 164.548 | 0.000 | 0.000 | ||
| 78 | 2024.05.02 23:37 | close | 39 | 0.34 | 164.109 | 0.000 | 0.000 | 102.65 | 2243.84 |
| 79 | 2024.05.02 23:37 | sell | 40 | 0.34 | 164.079 | 0.000 | 0.000 | ||
| 80 | 2024.05.03 00:30 | sell | 41 | 0.23 | 164.536 | 0.000 | 0.000 | ||
| 81 | 2024.05.03 01:33 | close | 41 | 0.23 | 164.219 | 0.000 | 0.000 | 50.14 | 2293.98 |
| 82 | 2024.05.03 01:33 | close | 40 | 0.34 | 164.219 | 0.000 | 0.000 | -35.68 | 2258.30 |
| 83 | 2024.05.03 01:33 | sell | 42 | 0.34 | 164.189 | 0.000 | 0.000 | ||
| 84 | 2024.05.03 08:07 | sell | 43 | 0.23 | 164.646 | 0.000 | 0.000 | ||
| 85 | 2024.05.03 12:32 | close | 43 | 0.23 | 164.336 | 0.000 | 0.000 | 49.04 | 2307.34 |
| 86 | 2024.05.03 12:32 | close | 42 | 0.34 | 164.336 | 0.000 | 0.000 | -34.38 | 2272.96 |
| 87 | 2024.05.03 12:32 | buy | 44 | 0.34 | 164.336 | 0.000 | 0.000 | ||
| 88 | 2024.05.03 14:45 | close | 44 | 0.34 | 164.756 | 0.000 | 0.000 | 98.25 | 2371.21 |
| 89 | 2024.05.03 14:45 | buy | 45 | 0.34 | 164.786 | 0.000 | 0.000 | ||
| 90 | 2024.05.05 23:53 | close | 45 | 0.34 | 165.211 | 0.000 | 0.000 | 99.43 | 2470.64 |
| 91 | 2024.05.05 23:53 | buy | 46 | 0.34 | 165.241 | 0.000 | 0.000 | ||
| 92 | 2024.05.06 03:28 | close | 46 | 0.34 | 165.661 | 0.000 | 0.000 | 99.32 | 2569.96 |
| 93 | 2024.05.06 03:28 | buy | 47 | 0.34 | 165.691 | 0.000 | 0.000 | ||
| 94 | 2024.05.06 23:58 | close | 47 | 0.34 | 166.111 | 0.000 | 0.000 | 98.26 | 2668.22 |
| 95 | 2024.05.06 23:58 | buy | 48 | 0.34 | 166.141 | 0.000 | 0.000 | ||
| 96 | 2024.05.07 08:05 | buy | 49 | 0.23 | 165.721 | 0.000 | 0.000 | ||
| 97 | 2024.05.07 08:32 | close | 49 | 0.23 | 166.011 | 0.000 | 0.000 | 45.89 | 2714.11 |
| 98 | 2024.05.07 08:32 | close | 48 | 0.34 | 166.011 | 0.000 | 0.000 | -29.35 | 2684.77 |
| 99 | 2024.05.07 08:32 | buy | 50 | 0.34 | 166.041 | 0.000 | 0.000 | ||
| 100 | 2024.05.07 12:08 | close | 50 | 0.34 | 166.461 | 0.000 | 0.000 | 98.26 | 2783.03 |
| 101 | 2024.05.07 12:08 | buy | 51 | 0.34 | 166.491 | 0.000 | 0.000 | ||
| 102 | 2024.05.08 07:01 | close | 51 | 0.34 | 166.914 | 0.000 | 0.000 | 100.03 | 2883.06 |
| 103 | 2024.05.08 07:01 | buy | 52 | 0.34 | 166.944 | 0.000 | 0.000 | ||
| 104 | 2024.05.09 10:03 | close | 52 | 0.34 | 167.365 | 0.000 | 0.000 | 101.70 | 2984.76 |
| 105 | 2024.05.09 10:03 | buy | 53 | 0.34 | 167.395 | 0.000 | 0.000 | ||
| 106 | 2024.05.10 02:06 | close | 53 | 0.34 | 167.815 | 0.000 | 0.000 | 99.32 | 3084.08 |
| 107 | 2024.05.10 02:06 | buy | 54 | 0.34 | 167.845 | 0.000 | 0.000 | ||
| 108 | 2024.05.13 12:06 | close | 54 | 0.34 | 168.265 | 0.000 | 0.000 | 99.33 | 3183.42 |
| 109 | 2024.05.13 12:06 | buy | 55 | 0.34 | 168.295 | 0.000 | 0.000 | ||
| 110 | 2024.05.14 01:11 | close | 55 | 0.34 | 168.715 | 0.000 | 0.000 | 99.32 | 3282.74 |
| 111 | 2024.05.14 01:11 | buy | 56 | 0.34 | 168.745 | 0.000 | 0.000 | ||
| 112 | 2024.05.14 12:44 | close | 56 | 0.34 | 169.166 | 0.000 | 0.000 | 98.49 | 3381.23 |
| 113 | 2024.05.14 12:44 | buy | 57 | 0.34 | 169.196 | 0.000 | 0.000 | ||
| 114 | 2024.05.15 08:33 | buy | 58 | 0.23 | 168.775 | 0.000 | 0.000 | ||
| 115 | 2024.05.15 12:30 | buy | 59 | 0.16 | 168.332 | 0.000 | 0.000 | ||
| 116 | 2024.05.15 23:49 | buy | 60 | 0.11 | 167.912 | 0.000 | 0.000 | ||
| 117 | 2024.05.16 00:56 | buy | 61 | 0.08 | 167.489 | 0.000 | 0.000 | ||
| 118 | 2024.05.16 07:01 | close | 61 | 0.08 | 167.945 | 0.000 | 0.000 | 25.10 | 3406.33 |
| 119 | 2024.05.16 07:01 | close | 57 | 0.03 | 167.945 | 0.000 | 0.000 | -25.45 | 3380.88 |
| 120 | 2024.05.16 07:01 | buy | 62 | 0.31 | 169.196 | 0.000 | 0.000 | ||
| 121 | 2024.05.16 11:51 | close | 60 | 0.11 | 168.362 | 0.000 | 0.000 | 35.10 | 3415.98 |
| 122 | 2024.05.16 11:51 | close | 62 | 0.06 | 168.362 | 0.000 | 0.000 | -33.67 | 3382.30 |
| 123 | 2024.05.16 11:51 | buy | 63 | 0.25 | 169.196 | 0.000 | 0.000 | ||
| 124 | 2024.05.16 14:57 | close | 63 | 0.25 | 168.843 | 0.000 | 0.000 | -57.57 | 3324.73 |
| 125 | 2024.05.16 14:57 | close | 59 | 0.16 | 168.843 | 0.000 | 0.000 | 57.76 | 3382.50 |
| 126 | 2024.05.16 14:57 | close | 58 | 0.23 | 168.843 | 0.000 | 0.000 | 12.93 | 3395.43 |
| 127 | 2024.05.16 14:57 | buy | 64 | 0.34 | 168.873 | 0.000 | 0.000 | ||
| 128 | 2024.05.17 18:56 | close | 64 | 0.34 | 169.294 | 0.000 | 0.000 | 99.56 | 3494.99 |
| 129 | 2024.05.17 18:56 | buy | 65 | 0.34 | 169.324 | 0.000 | 0.000 | ||
| 130 | 2024.05.20 18:43 | close | 65 | 0.34 | 169.746 | 0.000 | 0.000 | 99.79 | 3594.79 |
| 131 | 2024.05.20 18:43 | buy | 66 | 0.34 | 169.776 | 0.000 | 0.000 | ||
| 132 | 2024.05.21 13:54 | buy | 67 | 0.23 | 169.356 | 0.000 | 0.000 | ||
| 133 | 2024.05.21 23:10 | close | 67 | 0.23 | 169.640 | 0.000 | 0.000 | 44.95 | 3639.74 |
| 134 | 2024.05.21 23:10 | close | 66 | 0.34 | 169.640 | 0.000 | 0.000 | -30.75 | 3608.99 |
| 135 | 2024.05.21 23:10 | sell | 68 | 0.34 | 169.640 | 0.000 | 0.000 | ||
| 136 | 2024.05.23 12:55 | sell | 69 | 0.23 | 170.090 | 0.000 | 0.000 | ||
| 137 | 2024.05.23 14:13 | close | 69 | 0.23 | 169.755 | 0.000 | 0.000 | 52.99 | 3661.98 |
| 138 | 2024.05.23 14:13 | close | 68 | 0.34 | 169.755 | 0.000 | 0.000 | -38.63 | 3623.34 |
| 139 | 2024.05.23 14:13 | buy | 70 | 0.34 | 169.755 | 0.000 | 0.000 | ||
| 140 | 2024.05.23 14:17 | close | 70 | 0.34 | 170.178 | 0.000 | 0.000 | 98.96 | 3722.30 |
| 141 | 2024.05.23 14:17 | buy | 71 | 0.34 | 170.208 | 0.000 | 0.000 | ||
| 142 | 2024.05.23 17:38 | buy | 72 | 0.23 | 169.788 | 0.000 | 0.000 | ||
| 143 | 2024.05.24 10:08 | close | 72 | 0.23 | 170.071 | 0.000 | 0.000 | 45.51 | 3767.82 |
| 144 | 2024.05.24 10:08 | close | 71 | 0.34 | 170.071 | 0.000 | 0.000 | -30.98 | 3736.84 |
| 145 | 2024.05.24 10:08 | buy | 73 | 0.34 | 170.101 | 0.000 | 0.000 | ||
| 146 | 2024.05.28 05:46 | close | 73 | 0.34 | 170.532 | 0.000 | 0.000 | 102.97 | 3839.81 |
| 147 | 2024.05.28 05:46 | buy | 74 | 0.34 | 170.562 | 0.000 | 0.000 | ||
| 148 | 2024.05.29 21:05 | buy | 75 | 0.23 | 170.139 | 0.000 | 0.000 | ||
| 149 | 2024.05.30 04:36 | buy | 76 | 0.16 | 169.718 | 0.000 | 0.000 | ||
| 150 | 2024.05.30 06:00 | buy | 77 | 0.11 | 169.298 | 0.000 | 0.000 | ||
| 151 | 2024.05.30 08:02 | close | 77 | 0.11 | 169.749 | 0.000 | 0.000 | 34.13 | 3873.94 |
| 152 | 2024.05.30 08:02 | close | 74 | 0.06 | 169.749 | 0.000 | 0.000 | -32.81 | 3841.13 |
| 153 | 2024.05.30 08:02 | buy | 78 | 0.28 | 170.562 | 0.000 | 0.000 | ||
| 154 | 2024.05.31 08:15 | close | 78 | 0.28 | 170.235 | 0.000 | 0.000 | -58.59 | 3782.54 |
| 155 | 2024.05.31 08:15 | close | 76 | 0.16 | 170.235 | 0.000 | 0.000 | 57.42 | 3839.97 |
| 156 | 2024.05.31 08:15 | close | 75 | 0.23 | 170.235 | 0.000 | 0.000 | 18.09 | 3858.06 |
| 157 | 2024.05.31 08:15 | buy | 79 | 0.34 | 170.265 | 0.000 | 0.000 | ||
| 158 | 2024.05.31 10:01 | close | 79 | 0.34 | 170.685 | 0.000 | 0.000 | 98.26 | 3956.32 |
| 159 | 2024.05.31 10:01 | buy | 80 | 0.34 | 170.715 | 0.000 | 0.000 | ||
| 160 | 2024.05.31 13:58 | buy | 81 | 0.23 | 170.295 | 0.000 | 0.000 | ||
| 161 | 2024.05.31 14:58 | close | 81 | 0.23 | 170.583 | 0.000 | 0.000 | 45.58 | 4001.90 |
| 162 | 2024.05.31 14:58 | close | 80 | 0.34 | 170.583 | 0.000 | 0.000 | -30.88 | 3971.02 |
| 163 | 2024.05.31 14:58 | buy | 82 | 0.34 | 170.613 | 0.000 | 0.000 | ||
| 164 | 2024.06.03 08:44 | buy | 83 | 0.23 | 170.193 | 0.000 | 0.000 | ||
| 165 | 2024.06.03 14:55 | buy | 84 | 0.16 | 169.769 | 0.000 | 0.000 | ||
| 166 | 2024.06.03 22:24 | close | 84 | 0.16 | 170.329 | 0.000 | 0.000 | 61.65 | 4032.67 |
| 167 | 2024.06.03 22:24 | close | 83 | 0.23 | 170.329 | 0.000 | 0.000 | 21.52 | 4054.19 |
| 168 | 2024.06.03 22:24 | close | 82 | 0.34 | 170.329 | 0.000 | 0.000 | -65.37 | 3988.82 |
| 169 | 2024.06.03 22:24 | buy | 85 | 0.34 | 170.359 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 06:16 | buy | 86 | 0.23 | 169.938 | 0.000 | 0.000 | ||
| 171 | 2024.06.04 07:18 | buy | 87 | 0.16 | 169.518 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 08:08 | buy | 88 | 0.11 | 169.095 | 0.000 | 0.000 | ||
| 173 | 2024.06.04 09:20 | buy | 89 | 0.08 | 168.671 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 10:39 | buy | 90 | 0.05 | 168.251 | 0.000 | 0.000 | ||
| 175 | 2024.06.04 11:30 | close | 90 | 0.05 | 168.703 | 0.000 | 0.000 | 15.55 | 4004.37 |
| 176 | 2024.06.04 11:30 | close | 85 | 0.01 | 168.703 | 0.000 | 0.000 | -11.37 | 3993.00 |
| 177 | 2024.06.04 11:30 | buy | 91 | 0.33 | 170.359 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 11:57 | buy | 92 | 0.05 | 168.247 | 0.000 | 0.000 | ||
| 179 | 2024.06.04 23:35 | close | 92 | 0.05 | 168.697 | 0.000 | 0.000 | 15.48 | 4008.48 |
| 180 | 2024.06.04 23:35 | close | 91 | 0.01 | 168.697 | 0.000 | 0.000 | -11.41 | 3997.07 |
| 181 | 2024.06.04 23:35 | buy | 93 | 0.32 | 170.359 | 0.000 | 0.000 | ||
| 182 | 2024.06.05 02:00 | close | 89 | 0.08 | 169.122 | 0.000 | 0.000 | 25.08 | 4022.15 |
| 183 | 2024.06.05 02:00 | close | 93 | 0.03 | 169.122 | 0.000 | 0.000 | -25.34 | 3996.81 |
| 184 | 2024.06.05 02:00 | buy | 94 | 0.29 | 170.359 | 0.000 | 0.000 | ||
| 185 | 2024.06.05 06:52 | close | 88 | 0.11 | 169.545 | 0.000 | 0.000 | 34.41 | 4031.22 |
| 186 | 2024.06.05 06:52 | close | 94 | 0.06 | 169.545 | 0.000 | 0.000 | -33.23 | 3997.99 |
| 187 | 2024.06.05 06:52 | buy | 95 | 0.23 | 170.359 | 0.000 | 0.000 | ||
| 188 | 2024.06.05 08:55 | close | 95 | 0.23 | 169.996 | 0.000 | 0.000 | -56.00 | 3941.99 |
| 189 | 2024.06.05 08:55 | close | 87 | 0.16 | 169.996 | 0.000 | 0.000 | 53.13 | 3995.12 |
| 190 | 2024.06.05 08:55 | close | 86 | 0.23 | 169.996 | 0.000 | 0.000 | 9.90 | 4005.03 |
| 191 | 2024.06.05 08:55 | buy | 96 | 0.34 | 170.026 | 0.000 | 0.000 | ||
| 192 | 2024.06.05 10:05 | buy | 97 | 0.23 | 169.606 | 0.000 | 0.000 | ||
| 193 | 2024.06.05 12:57 | close | 97 | 0.23 | 169.893 | 0.000 | 0.000 | 45.42 | 4050.45 |
| 194 | 2024.06.05 12:57 | close | 96 | 0.34 | 169.893 | 0.000 | 0.000 | -31.12 | 4019.33 |
| 195 | 2024.06.05 12:57 | buy | 98 | 0.34 | 169.923 | 0.000 | 0.000 | ||
| 196 | 2024.06.05 22:55 | buy | 99 | 0.23 | 169.497 | 0.000 | 0.000 | ||
| 197 | 2024.06.06 04:40 | close | 99 | 0.23 | 169.778 | 0.000 | 0.000 | 46.64 | 4065.97 |
| 198 | 2024.06.06 04:40 | close | 98 | 0.34 | 169.778 | 0.000 | 0.000 | -30.71 | 4035.27 |
| 199 | 2024.06.06 04:40 | sell | 100 | 0.34 | 169.778 | 0.000 | 0.000 | ||
| 200 | 2024.06.06 13:13 | sell | 101 | 0.23 | 170.229 | 0.000 | 0.000 | ||
| 201 | 2024.06.06 13:20 | close | 101 | 0.23 | 169.920 | 0.000 | 0.000 | 48.88 | 4084.15 |
| 202 | 2024.06.06 13:20 | close | 100 | 0.34 | 169.920 | 0.000 | 0.000 | -33.20 | 4050.95 |
| 203 | 2024.06.06 13:20 | buy | 102 | 0.34 | 169.920 | 0.000 | 0.000 | ||
| 204 | 2024.06.06 19:37 | buy | 103 | 0.23 | 169.500 | 0.000 | 0.000 | ||
| 205 | 2024.06.07 01:15 | close | 103 | 0.23 | 169.782 | 0.000 | 0.000 | 45.35 | 4096.30 |
| 206 | 2024.06.07 01:15 | close | 102 | 0.34 | 169.782 | 0.000 | 0.000 | -31.22 | 4065.08 |
| 207 | 2024.06.07 01:15 | buy | 104 | 0.34 | 169.812 | 0.000 | 0.000 | ||
| 208 | 2024.06.07 05:51 | buy | 105 | 0.23 | 169.390 | 0.000 | 0.000 | ||
| 209 | 2024.06.07 07:32 | buy | 106 | 0.16 | 168.970 | 0.000 | 0.000 | ||
| 210 | 2024.06.07 11:48 | close | 106 | 0.16 | 169.523 | 0.000 | 0.000 | 60.89 | 4125.97 |
| 211 | 2024.06.07 11:48 | close | 105 | 0.23 | 169.523 | 0.000 | 0.000 | 21.05 | 4147.02 |
| 212 | 2024.06.07 11:48 | close | 104 | 0.34 | 169.523 | 0.000 | 0.000 | -67.61 | 4079.41 |
| 213 | 2024.06.07 11:48 | buy | 107 | 0.34 | 169.553 | 0.000 | 0.000 | ||
| 214 | 2024.06.07 15:32 | buy | 108 | 0.23 | 169.131 | 0.000 | 0.000 | ||
| 215 | 2024.06.09 21:06 | buy | 109 | 0.16 | 168.692 | 0.000 | 0.000 | ||
| 216 | 2024.06.11 00:54 | close | 109 | 0.16 | 169.251 | 0.000 | 0.000 | 62.55 | 4141.96 |
| 217 | 2024.06.11 00:54 | close | 108 | 0.23 | 169.251 | 0.000 | 0.000 | 20.44 | 4162.40 |
| 218 | 2024.06.11 00:54 | close | 107 | 0.34 | 169.251 | 0.000 | 0.000 | -68.51 | 4093.89 |
| 219 | 2024.06.11 00:54 | buy | 110 | 0.34 | 169.281 | 0.000 | 0.000 | ||
| 220 | 2024.06.11 09:00 | buy | 111 | 0.23 | 168.861 | 0.000 | 0.000 | ||
| 221 | 2024.06.11 12:25 | buy | 112 | 0.16 | 168.441 | 0.000 | 0.000 | ||
| 222 | 2024.06.11 16:49 | close | 112 | 0.16 | 168.993 | 0.000 | 0.000 | 60.77 | 4154.66 |
| 223 | 2024.06.11 16:49 | close | 111 | 0.23 | 168.993 | 0.000 | 0.000 | 20.89 | 4175.55 |
| 224 | 2024.06.11 16:49 | close | 110 | 0.34 | 168.993 | 0.000 | 0.000 | -67.38 | 4108.17 |
| 225 | 2024.06.11 16:49 | sell | 113 | 0.34 | 168.993 | 0.000 | 0.000 | ||
| 226 | 2024.06.12 19:23 | sell | 114 | 0.23 | 169.443 | 0.000 | 0.000 | ||
| 227 | 2024.06.13 06:23 | sell | 115 | 0.16 | 169.895 | 0.000 | 0.000 | ||
| 228 | 2024.06.13 14:31 | close | 115 | 0.16 | 169.269 | 0.000 | 0.000 | 68.89 | 4177.06 |
| 229 | 2024.06.13 14:31 | close | 114 | 0.23 | 169.269 | 0.000 | 0.000 | 21.56 | 4198.63 |
| 230 | 2024.06.13 14:31 | close | 113 | 0.34 | 169.269 | 0.000 | 0.000 | -76.28 | 4122.34 |
| 231 | 2024.06.13 14:31 | sell | 116 | 0.34 | 169.239 | 0.000 | 0.000 | ||
| 232 | 2024.06.13 15:26 | close | 116 | 0.34 | 168.819 | 0.000 | 0.000 | 98.22 | 4220.56 |
| 233 | 2024.06.13 15:26 | sell | 117 | 0.34 | 168.789 | 0.000 | 0.000 | ||
| 234 | 2024.06.13 16:26 | close | 117 | 0.34 | 168.369 | 0.000 | 0.000 | 98.22 | 4318.78 |
| 235 | 2024.06.13 16:26 | sell | 118 | 0.34 | 168.339 | 0.000 | 0.000 | ||
| 236 | 2024.06.14 00:33 | sell | 119 | 0.23 | 168.790 | 0.000 | 0.000 | ||
| 237 | 2024.06.14 03:23 | sell | 120 | 0.16 | 169.251 | 0.000 | 0.000 | ||
| 238 | 2024.06.14 05:52 | sell | 121 | 0.11 | 169.713 | 0.000 | 0.000 | ||
| 239 | 2024.06.14 06:37 | close | 121 | 0.11 | 169.256 | 0.000 | 0.000 | 34.57 | 4353.35 |
| 240 | 2024.06.14 06:37 | close | 118 | 0.05 | 169.256 | 0.000 | 0.000 | -31.97 | 4321.38 |
| 241 | 2024.06.14 06:37 | sell | 122 | 0.29 | 168.339 | 0.000 | 0.000 | ||
| 242 | 2024.06.14 08:06 | close | 122 | 0.29 | 168.674 | 0.000 | 0.000 | -69.32 | 4252.06 |
| 243 | 2024.06.14 08:06 | close | 120 | 0.16 | 168.674 | 0.000 | 0.000 | 63.50 | 4315.56 |
| 244 | 2024.06.14 08:06 | close | 119 | 0.23 | 168.674 | 0.000 | 0.000 | 18.35 | 4333.91 |
| 245 | 2024.06.14 08:06 | buy | 123 | 0.34 | 168.674 | 0.000 | 0.000 | ||
| 246 | 2024.06.14 09:03 | buy | 124 | 0.23 | 168.249 | 0.000 | 0.000 | ||
| 247 | 2024.06.14 09:38 | buy | 125 | 0.16 | 167.818 | 0.000 | 0.000 | ||
| 248 | 2024.06.14 11:36 | close | 125 | 0.16 | 168.384 | 0.000 | 0.000 | 62.31 | 4396.22 |
| 249 | 2024.06.14 11:36 | close | 124 | 0.23 | 168.384 | 0.000 | 0.000 | 21.37 | 4417.59 |
| 250 | 2024.06.14 11:36 | close | 123 | 0.34 | 168.384 | 0.000 | 0.000 | -67.84 | 4349.75 |
| 251 | 2024.06.14 11:36 | sell | 126 | 0.34 | 168.384 | 0.000 | 0.000 | ||
| 252 | 2024.06.14 12:00 | close | 126 | 0.34 | 167.958 | 0.000 | 0.000 | 99.62 | 4449.37 |
| 253 | 2024.06.14 12:00 | sell | 127 | 0.34 | 167.928 | 0.000 | 0.000 | ||
| 254 | 2024.06.14 17:15 | sell | 128 | 0.23 | 168.379 | 0.000 | 0.000 | ||
| 255 | 2024.06.17 06:08 | close | 128 | 0.23 | 168.059 | 0.000 | 0.000 | 48.63 | 4498.00 |
| 256 | 2024.06.17 06:08 | close | 127 | 0.34 | 168.059 | 0.000 | 0.000 | -33.57 | 4464.43 |
| 257 | 2024.06.17 06:08 | buy | 129 | 0.34 | 168.059 | 0.000 | 0.000 | ||
| 258 | 2024.06.17 06:45 | close | 129 | 0.34 | 168.479 | 0.000 | 0.000 | 98.25 | 4562.68 |
| 259 | 2024.06.17 06:45 | buy | 130 | 0.34 | 168.509 | 0.000 | 0.000 | ||
| 260 | 2024.06.17 09:06 | close | 130 | 0.34 | 168.929 | 0.000 | 0.000 | 98.26 | 4660.94 |
| 261 | 2024.06.17 09:06 | buy | 131 | 0.34 | 168.959 | 0.000 | 0.000 | ||
| 262 | 2024.06.17 22:45 | close | 131 | 0.34 | 169.379 | 0.000 | 0.000 | 98.25 | 4759.19 |
| 263 | 2024.06.17 22:45 | buy | 132 | 0.34 | 169.409 | 0.000 | 0.000 | ||
| 264 | 2024.06.18 14:21 | close | 132 | 0.34 | 169.832 | 0.000 | 0.000 | 100.03 | 4859.23 |
| 265 | 2024.06.18 14:21 | buy | 133 | 0.34 | 169.862 | 0.000 | 0.000 | ||
| 266 | 2024.06.18 15:43 | buy | 134 | 0.23 | 169.442 | 0.000 | 0.000 | ||
| 267 | 2024.06.19 11:02 | close | 134 | 0.23 | 169.728 | 0.000 | 0.000 | 45.99 | 4905.22 |
| 268 | 2024.06.19 11:02 | close | 133 | 0.34 | 169.728 | 0.000 | 0.000 | -30.28 | 4874.94 |
| 269 | 2024.06.19 11:02 | buy | 135 | 0.34 | 169.758 | 0.000 | 0.000 | ||
| 270 | 2024.06.20 13:34 | close | 135 | 0.34 | 170.178 | 0.000 | 0.000 | 101.47 | 4976.42 |
| 271 | 2024.06.20 13:34 | buy | 136 | 0.34 | 170.208 | 0.000 | 0.000 | ||
| 272 | 2024.06.21 07:30 | buy | 137 | 0.23 | 169.784 | 0.000 | 0.000 | ||
| 273 | 2024.06.21 07:37 | buy | 138 | 0.16 | 169.364 | 0.000 | 0.000 | ||
| 274 | 2024.06.21 09:48 | close | 138 | 0.16 | 169.917 | 0.000 | 0.000 | 60.88 | 5037.30 |
| 275 | 2024.06.21 09:48 | close | 137 | 0.23 | 169.917 | 0.000 | 0.000 | 21.05 | 5058.35 |
| 276 | 2024.06.21 09:48 | close | 136 | 0.34 | 169.917 | 0.000 | 0.000 | -67.00 | 4991.35 |
| 277 | 2024.06.21 09:48 | sell | 139 | 0.34 | 169.917 | 0.000 | 0.000 | ||
| 278 | 2024.06.21 14:24 | sell | 140 | 0.23 | 170.369 | 0.000 | 0.000 | ||
| 279 | 2024.06.21 20:44 | sell | 141 | 0.16 | 170.819 | 0.000 | 0.000 | ||
| 280 | 2024.06.24 09:31 | sell | 142 | 0.11 | 171.269 | 0.000 | 0.000 | ||
| 281 | 2024.06.24 10:06 | close | 142 | 0.11 | 170.819 | 0.000 | 0.000 | 34.04 | 5025.39 |
| 282 | 2024.06.24 10:06 | close | 139 | 0.05 | 170.819 | 0.000 | 0.000 | -31.45 | 4993.94 |
| 283 | 2024.06.24 10:06 | sell | 143 | 0.29 | 169.917 | 0.000 | 0.000 | ||
| 284 | 2024.06.24 13:57 | sell | 144 | 0.11 | 171.269 | 0.000 | 0.000 | ||
| 285 | 2024.06.25 11:40 | close | 144 | 0.11 | 170.819 | 0.000 | 0.000 | 33.09 | 5027.03 |
| 286 | 2024.06.25 11:40 | close | 143 | 0.05 | 170.819 | 0.000 | 0.000 | -31.88 | 4995.14 |
| 287 | 2024.06.25 11:40 | sell | 145 | 0.24 | 169.917 | 0.000 | 0.000 | ||
| 288 | 2024.06.26 01:31 | sell | 146 | 0.11 | 171.269 | 0.000 | 0.000 | ||
| 289 | 2024.06.26 14:46 | sell | 147 | 0.08 | 171.725 | 0.000 | 0.000 | ||
| 290 | 2024.06.28 00:53 | sell | 148 | 0.05 | 172.177 | 0.000 | 0.000 | ||
| 291 | 2024.06.28 13:13 | close | 148 | 0.05 | 171.727 | 0.000 | 0.000 | 15.48 | 5010.62 |
| 292 | 2024.06.28 13:13 | close | 145 | 0.01 | 171.727 | 0.000 | 0.000 | -13.05 | 4997.57 |
| 293 | 2024.06.28 13:13 | sell | 149 | 0.23 | 169.917 | 0.000 | 0.000 | ||
| 294 | 2024.06.28 14:52 | sell | 150 | 0.05 | 172.175 | 0.000 | 0.000 | ||
| 295 | 2024.06.30 21:09 | sell | 151 | 0.04 | 172.657 | 0.000 | 0.000 | ||
| 296 | 2024.07.01 00:46 | sell | 152 | 0.02 | 173.107 | 0.000 | 0.000 | ||
| 297 | 2024.07.01 13:16 | sell | 153 | 0.01 | 173.559 | 0.000 | 0.000 | ||
| 298 | 2024.07.03 07:02 | sell | 154 | 0.01 | 174.009 | 0.000 | 0.000 | ||
| 299 | 2024.07.03 13:56 | sell | 155 | 0.01 | 174.460 | 0.000 | 0.000 | ||
| 300 | 2024.07.03 14:12 | close | 155 | 0.01 | 174.010 | 0.000 | 0.000 | 3.10 | 5000.67 |
| 301 | 2024.07.03 14:12 | close | 149 | 0.01 | 174.010 | 0.000 | 0.000 | -29.01 | 4971.66 |
| 302 | 2024.07.03 14:12 | sell | 156 | 0.22 | 169.917 | 0.000 | 0.000 | ||
| 303 | 2024.07.03 15:44 | sell | 157 | 0.01 | 174.460 | 0.000 | 0.000 | ||
| 304 | 2024.07.04 01:06 | close | 157 | 0.01 | 174.010 | 0.000 | 0.000 | 2.84 | 4974.50 |
| 305 | 2024.07.04 01:06 | close | 156 | 0.01 | 174.010 | 0.000 | 0.000 | -29.27 | 4945.22 |
| 306 | 2024.07.04 01:06 | sell | 158 | 0.21 | 169.917 | 0.000 | 0.000 | ||
| 307 | 2024.07.04 23:45 | sell | 159 | 0.01 | 174.461 | 0.000 | 0.000 | ||
| 308 | 2024.07.05 00:46 | close | 159 | 0.01 | 174.010 | 0.000 | 0.000 | 3.01 | 4948.24 |
| 309 | 2024.07.05 00:46 | close | 158 | 0.01 | 174.010 | 0.000 | 0.000 | -29.36 | 4918.88 |
| 310 | 2024.07.05 00:46 | sell | 160 | 0.20 | 169.917 | 0.000 | 0.000 | ||
| 311 | 2024.07.05 13:55 | sell | 161 | 0.01 | 174.463 | 0.000 | 0.000 | ||
| 312 | 2024.07.05 15:21 | close | 161 | 0.01 | 174.013 | 0.000 | 0.000 | 3.10 | 4921.98 |
| 313 | 2024.07.05 15:21 | close | 160 | 0.01 | 174.013 | 0.000 | 0.000 | -29.38 | 4892.60 |
| 314 | 2024.07.05 15:21 | sell | 162 | 0.19 | 169.917 | 0.000 | 0.000 | ||
| 315 | 2024.07.08 02:41 | close | 154 | 0.01 | 173.557 | 0.000 | 0.000 | 2.68 | 4895.28 |
| 316 | 2024.07.08 02:41 | close | 162 | 0.01 | 173.557 | 0.000 | 0.000 | -26.33 | 4868.95 |
| 317 | 2024.07.08 02:41 | sell | 163 | 0.18 | 169.917 | 0.000 | 0.000 | ||
| 318 | 2024.07.08 06:38 | sell | 164 | 0.01 | 174.009 | 0.000 | 0.000 | ||
| 319 | 2024.07.08 08:10 | sell | 165 | 0.01 | 174.459 | 0.000 | 0.000 | ||
| 320 | 2024.07.08 14:23 | close | 165 | 0.01 | 174.009 | 0.000 | 0.000 | 3.10 | 4872.05 |
| 321 | 2024.07.08 14:23 | close | 163 | 0.01 | 174.009 | 0.000 | 0.000 | -29.44 | 4842.62 |
| 322 | 2024.07.08 14:23 | sell | 166 | 0.17 | 169.917 | 0.000 | 0.000 | ||
| 323 | 2024.07.09 14:42 | sell | 167 | 0.01 | 174.459 | 0.000 | 0.000 | ||
| 324 | 2024.07.10 14:01 | sell | 168 | 0.01 | 174.922 | 0.000 | 0.000 | ||
| 325 | 2024.07.11 11:52 | sell | 169 | 0.01 | 175.372 | 0.000 | 0.000 | ||
| 326 | 2024.07.11 12:42 | close | 169 | 0.01 | 174.905 | 0.000 | 0.000 | 3.21 | 4845.83 |
| 327 | 2024.07.11 12:42 | close | 166 | 0.01 | 174.905 | 0.000 | 0.000 | -36.04 | 4809.79 |
| 328 | 2024.07.11 12:42 | sell | 170 | 0.16 | 169.917 | 0.000 | 0.000 | ||
| 329 | 2024.07.11 12:42 | close | 168 | 0.01 | 174.410 | 0.000 | 0.000 | 3.26 | 4813.05 |
| 330 | 2024.07.11 12:42 | close | 170 | 0.01 | 174.410 | 0.000 | 0.000 | -32.63 | 4780.42 |
| 331 | 2024.07.11 12:42 | sell | 171 | 0.15 | 169.917 | 0.000 | 0.000 | ||
| 332 | 2024.07.11 12:42 | close | 167 | 0.01 | 173.996 | 0.000 | 0.000 | 2.84 | 4783.27 |
| 333 | 2024.07.11 12:42 | close | 171 | 0.01 | 173.996 | 0.000 | 0.000 | -29.78 | 4753.49 |
| 334 | 2024.07.11 12:42 | sell | 172 | 0.14 | 169.917 | 0.000 | 0.000 | ||
| 335 | 2024.07.11 12:43 | close | 164 | 0.01 | 173.557 | 0.000 | 0.000 | 2.68 | 4756.17 |
| 336 | 2024.07.11 12:43 | close | 172 | 0.01 | 173.557 | 0.000 | 0.000 | -26.76 | 4729.41 |
| 337 | 2024.07.11 12:43 | sell | 173 | 0.13 | 169.917 | 0.000 | 0.000 | ||
| 338 | 2024.07.11 12:43 | close | 153 | 0.01 | 173.109 | 0.000 | 0.000 | 2.06 | 4731.48 |
| 339 | 2024.07.11 12:43 | close | 173 | 0.01 | 173.109 | 0.000 | 0.000 | -23.68 | 4707.80 |
| 340 | 2024.07.11 12:43 | sell | 174 | 0.12 | 169.917 | 0.000 | 0.000 | ||
| 341 | 2024.07.11 12:45 | sell | 175 | 0.01 | 173.558 | 0.000 | 0.000 | ||
| 342 | 2024.07.11 12:47 | close | 175 | 0.01 | 173.101 | 0.000 | 0.000 | 3.14 | 4710.94 |
| 343 | 2024.07.11 12:47 | close | 174 | 0.01 | 173.101 | 0.000 | 0.000 | -23.63 | 4687.31 |
| 344 | 2024.07.11 12:47 | sell | 176 | 0.11 | 169.917 | 0.000 | 0.000 | ||
| 345 | 2024.07.11 12:50 | close | 152 | 0.02 | 172.652 | 0.000 | 0.000 | 4.19 | 4691.50 |
| 346 | 2024.07.11 12:50 | close | 176 | 0.01 | 172.652 | 0.000 | 0.000 | -20.54 | 4670.96 |
| 347 | 2024.07.11 12:50 | sell | 177 | 0.10 | 169.917 | 0.000 | 0.000 | ||
| 348 | 2024.07.11 12:51 | sell | 178 | 0.02 | 173.108 | 0.000 | 0.000 | ||
| 349 | 2024.07.11 12:59 | close | 178 | 0.02 | 172.644 | 0.000 | 0.000 | 6.38 | 4677.34 |
| 350 | 2024.07.11 12:59 | close | 177 | 0.01 | 172.644 | 0.000 | 0.000 | -20.49 | 4656.86 |
| 351 | 2024.07.11 12:59 | sell | 179 | 0.09 | 169.917 | 0.000 | 0.000 | ||
| 352 | 2024.07.11 13:03 | close | 151 | 0.04 | 172.204 | 0.000 | 0.000 | 7.97 | 4664.83 |
| 353 | 2024.07.11 13:03 | close | 179 | 0.01 | 172.204 | 0.000 | 0.000 | -17.46 | 4647.37 |
| 354 | 2024.07.11 13:03 | sell | 180 | 0.08 | 169.917 | 0.000 | 0.000 | ||
| 355 | 2024.07.11 13:05 | close | 150 | 0.05 | 171.723 | 0.000 | 0.000 | 9.93 | 4657.30 |
| 356 | 2024.07.11 13:05 | close | 180 | 0.01 | 171.723 | 0.000 | 0.000 | -14.15 | 4643.15 |
| 357 | 2024.07.11 13:05 | sell | 181 | 0.07 | 169.917 | 0.000 | 0.000 | ||
| 358 | 2024.07.11 13:13 | sell | 182 | 0.05 | 172.181 | 0.000 | 0.000 | ||
| 359 | 2024.07.11 13:15 | sell | 183 | 0.04 | 172.631 | 0.000 | 0.000 | ||
| 360 | 2024.07.11 13:33 | close | 183 | 0.04 | 172.177 | 0.000 | 0.000 | 12.49 | 4655.64 |
| 361 | 2024.07.11 13:33 | close | 181 | 0.01 | 172.177 | 0.000 | 0.000 | -17.27 | 4638.37 |
| 362 | 2024.07.11 13:33 | sell | 184 | 0.06 | 169.917 | 0.000 | 0.000 | ||
| 363 | 2024.07.11 13:35 | sell | 185 | 0.04 | 172.632 | 0.000 | 0.000 | ||
| 364 | 2024.07.11 22:59 | sell | 186 | 0.02 | 173.083 | 0.000 | 0.000 | ||
| 365 | 2024.07.11 23:28 | close | 186 | 0.02 | 172.609 | 0.000 | 0.000 | 6.52 | 4644.89 |
| 366 | 2024.07.11 23:28 | close | 184 | 0.01 | 172.609 | 0.000 | 0.000 | -20.24 | 4624.65 |
| 367 | 2024.07.11 23:28 | sell | 187 | 0.05 | 169.917 | 0.000 | 0.000 | ||
| 368 | 2024.07.11 23:28 | close | 185 | 0.04 | 172.157 | 0.000 | 0.000 | 13.07 | 4637.72 |
| 369 | 2024.07.11 23:28 | close | 187 | 0.01 | 172.157 | 0.000 | 0.000 | -17.14 | 4620.59 |
| 370 | 2024.07.11 23:28 | sell | 188 | 0.04 | 169.917 | 0.000 | 0.000 | ||
| 371 | 2024.07.11 23:29 | close | 182 | 0.05 | 171.718 | 0.000 | 0.000 | 15.93 | 4636.52 |
| 372 | 2024.07.11 23:29 | close | 188 | 0.01 | 171.718 | 0.000 | 0.000 | -14.12 | 4622.40 |
| 373 | 2024.07.11 23:29 | sell | 189 | 0.03 | 169.917 | 0.000 | 0.000 | ||
| 374 | 2024.07.11 23:30 | sell | 190 | 0.05 | 172.206 | 0.000 | 0.000 | ||
| 375 | 2024.07.11 23:30 | sell | 191 | 0.04 | 172.665 | 0.000 | 0.000 | ||
| 376 | 2024.07.11 23:32 | sell | 192 | 0.02 | 173.130 | 0.000 | 0.000 | ||
| 377 | 2024.07.11 23:46 | close | 192 | 0.02 | 172.644 | 0.000 | 0.000 | 6.69 | 4629.09 |
| 378 | 2024.07.11 23:46 | close | 189 | 0.01 | 172.644 | 0.000 | 0.000 | -20.49 | 4608.60 |
| 379 | 2024.07.11 23:46 | sell | 193 | 0.02 | 169.917 | 0.000 | 0.000 | ||
| 380 | 2024.07.11 23:47 | close | 191 | 0.04 | 172.207 | 0.000 | 0.000 | 12.60 | 4621.20 |
| 381 | 2024.07.11 23:47 | close | 193 | 0.01 | 172.207 | 0.000 | 0.000 | -17.48 | 4603.73 |
| 382 | 2024.07.11 23:47 | sell | 194 | 0.01 | 169.917 | 0.000 | 0.000 | ||
| 383 | 2024.07.11 23:48 | sell | 195 | 0.04 | 172.658 | 0.000 | 0.000 | ||
| 384 | 2024.07.11 23:49 | close | 195 | 0.04 | 172.077 | 0.000 | 0.000 | 15.99 | 4619.72 |
| 385 | 2024.07.11 23:49 | close | 194 | 0.01 | 172.077 | 0.000 | 0.000 | -16.59 | 4603.13 |
| 386 | 2024.07.12 00:29 | sell | 196 | 0.05 | 172.658 | 0.000 | 0.000 | ||
| 387 | 2024.07.12 01:10 | sell | 197 | 0.04 | 173.116 | 0.000 | 0.000 | ||
| 388 | 2024.07.12 02:06 | close | 197 | 0.04 | 172.649 | 0.000 | 0.000 | 12.85 | 4615.98 |
| 389 | 2024.07.12 02:06 | close | 140 | 0.01 | 172.649 | 0.000 | 0.000 | -17.49 | 4598.49 |
| 390 | 2024.07.12 02:06 | sell | 198 | 0.22 | 170.369 | 0.000 | 0.000 | ||
| 391 | 2024.07.12 02:10 | sell | 199 | 0.04 | 173.111 | 0.000 | 0.000 | ||
| 392 | 2024.07.12 12:29 | close | 199 | 0.04 | 172.659 | 0.000 | 0.000 | 12.44 | 4610.93 |
| 393 | 2024.07.12 12:29 | close | 198 | 0.01 | 172.659 | 0.000 | 0.000 | -17.56 | 4593.36 |
| 394 | 2024.07.12 12:29 | sell | 200 | 0.21 | 170.369 | 0.000 | 0.000 | ||
| 395 | 2024.07.12 12:32 | sell | 201 | 0.04 | 173.110 | 0.000 | 0.000 | ||
| 396 | 2024.07.12 13:08 | close | 201 | 0.04 | 172.647 | 0.000 | 0.000 | 12.74 | 4606.10 |
| 397 | 2024.07.12 13:08 | close | 200 | 0.01 | 172.647 | 0.000 | 0.000 | -17.48 | 4588.62 |
| 398 | 2024.07.12 13:08 | sell | 202 | 0.20 | 170.369 | 0.000 | 0.000 | ||
| 399 | 2024.07.12 13:08 | close | 196 | 0.05 | 172.204 | 0.000 | 0.000 | 15.61 | 4604.23 |
| 400 | 2024.07.12 13:08 | close | 202 | 0.01 | 172.204 | 0.000 | 0.000 | -14.43 | 4589.80 |
| 401 | 2024.07.12 13:08 | sell | 203 | 0.19 | 170.369 | 0.000 | 0.000 | ||
| 402 | 2024.07.12 13:10 | close | 190 | 0.05 | 171.714 | 0.000 | 0.000 | 16.48 | 4606.27 |
| 403 | 2024.07.12 13:10 | close | 203 | 0.01 | 171.714 | 0.000 | 0.000 | -11.06 | 4595.21 |
| 404 | 2024.07.12 13:10 | sell | 204 | 0.18 | 170.369 | 0.000 | 0.000 | ||
| 405 | 2024.07.12 13:27 | sell | 205 | 0.08 | 172.175 | 0.000 | 0.000 | ||
| 406 | 2024.07.12 14:12 | close | 205 | 0.08 | 171.704 | 0.000 | 0.000 | 25.92 | 4621.13 |
| 407 | 2024.07.12 14:12 | close | 204 | 0.02 | 171.704 | 0.000 | 0.000 | -21.99 | 4599.14 |
| 408 | 2024.07.12 14:12 | sell | 206 | 0.16 | 170.369 | 0.000 | 0.000 | ||
| 409 | 2024.07.12 15:03 | sell | 207 | 0.08 | 172.176 | 0.000 | 0.000 | ||
| 410 | 2024.07.15 16:42 | close | 207 | 0.08 | 171.723 | 0.000 | 0.000 | 24.23 | 4623.37 |
| 411 | 2024.07.15 16:42 | close | 206 | 0.02 | 171.723 | 0.000 | 0.000 | -22.42 | 4600.95 |
| 412 | 2024.07.15 16:42 | sell | 208 | 0.14 | 170.369 | 0.000 | 0.000 | ||
| 413 | 2024.07.15 17:07 | sell | 209 | 0.08 | 172.175 | 0.000 | 0.000 | ||
| 414 | 2024.07.16 01:02 | sell | 210 | 0.05 | 172.625 | 0.000 | 0.000 | ||
| 415 | 2024.07.17 06:00 | close | 210 | 0.05 | 172.175 | 0.000 | 0.000 | 15.04 | 4615.99 |
| 416 | 2024.07.17 06:00 | close | 208 | 0.01 | 172.175 | 0.000 | 0.000 | -14.49 | 4601.50 |
| 417 | 2024.07.17 06:00 | sell | 211 | 0.13 | 170.369 | 0.000 | 0.000 | ||
| 418 | 2024.07.17 07:22 | close | 209 | 0.08 | 171.723 | 0.000 | 0.000 | 23.49 | 4624.99 |
| 419 | 2024.07.17 07:22 | close | 211 | 0.02 | 171.723 | 0.000 | 0.000 | -22.76 | 4602.22 |
| 420 | 2024.07.17 07:22 | sell | 212 | 0.11 | 170.369 | 0.000 | 0.000 | ||
| 421 | 2024.07.17 08:02 | close | 147 | 0.08 | 171.273 | 0.000 | 0.000 | 10.36 | 4612.58 |
| 422 | 2024.07.17 08:02 | close | 212 | 0.01 | 171.273 | 0.000 | 0.000 | -8.29 | 4604.29 |
| 423 | 2024.07.17 08:02 | sell | 213 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 424 | 2024.07.19 05:16 | sell | 214 | 0.11 | 171.719 | 0.000 | 0.000 | ||
| 425 | 2024.07.19 06:54 | close | 214 | 0.11 | 171.269 | 0.000 | 0.000 | 34.05 | 4638.34 |
| 426 | 2024.07.19 06:54 | close | 213 | 0.04 | 171.269 | 0.000 | 0.000 | -34.43 | 4603.91 |
| 427 | 2024.07.19 06:54 | sell | 215 | 0.06 | 170.369 | 0.000 | 0.000 | ||
| 428 | 2024.07.19 13:06 | sell | 216 | 0.11 | 171.719 | 0.000 | 0.000 | ||
| 429 | 2024.07.19 17:23 | close | 216 | 0.11 | 171.264 | 0.000 | 0.000 | 34.42 | 4638.33 |
| 430 | 2024.07.19 17:23 | close | 215 | 0.04 | 171.264 | 0.000 | 0.000 | -34.30 | 4604.03 |
| 431 | 2024.07.19 17:23 | sell | 217 | 0.02 | 170.369 | 0.000 | 0.000 | ||
| 432 | 2024.07.24 01:12 | close | 217 | 0.02 | 168.571 | 0.000 | 0.000 | 19.39 | 4623.41 |
| 433 | 2024.07.24 01:12 | close | 146 | 0.11 | 168.571 | 0.000 | 0.000 | 177.51 | 4800.93 |
| 434 | 2024.07.24 01:12 | close | 141 | 0.16 | 168.571 | 0.000 | 0.000 | 204.55 | 5005.48 |
| 435 | 2024.07.24 01:12 | sell | 218 | 0.34 | 168.541 | 0.000 | 0.000 | ||
| 436 | 2024.07.24 04:02 | close | 218 | 0.34 | 168.099 | 0.000 | 0.000 | 103.36 | 5108.84 |
| 437 | 2024.07.24 04:02 | sell | 219 | 0.34 | 168.069 | 0.000 | 0.000 | ||
| 438 | 2024.07.24 05:06 | close | 219 | 0.34 | 167.648 | 0.000 | 0.000 | 98.45 | 5207.29 |
| 439 | 2024.07.24 05:06 | sell | 220 | 0.34 | 167.618 | 0.000 | 0.000 | ||
| 440 | 2024.07.24 11:47 | close | 220 | 0.34 | 167.188 | 0.000 | 0.000 | 100.55 | 5307.84 |
| 441 | 2024.07.24 11:47 | sell | 221 | 0.34 | 167.158 | 0.000 | 0.000 | ||
| 442 | 2024.07.24 13:36 | close | 221 | 0.34 | 166.738 | 0.000 | 0.000 | 98.22 | 5406.06 |
| 443 | 2024.07.24 13:36 | sell | 222 | 0.34 | 166.708 | 0.000 | 0.000 | ||
| 444 | 2024.07.24 14:53 | close | 222 | 0.34 | 166.288 | 0.000 | 0.000 | 98.22 | 5504.28 |
| 445 | 2024.07.24 14:53 | sell | 223 | 0.34 | 166.258 | 0.000 | 0.000 | ||
| 446 | 2024.07.24 17:07 | sell | 224 | 0.23 | 166.709 | 0.000 | 0.000 | ||
| 447 | 2024.07.25 00:30 | close | 224 | 0.23 | 166.353 | 0.000 | 0.000 | 50.36 | 5554.64 |
| 448 | 2024.07.25 00:30 | close | 223 | 0.34 | 166.353 | 0.000 | 0.000 | -31.02 | 5523.62 |
| 449 | 2024.07.25 00:30 | sell | 225 | 0.34 | 166.323 | 0.000 | 0.000 | ||
| 450 | 2024.07.25 00:32 | close | 225 | 0.34 | 165.898 | 0.000 | 0.000 | 99.39 | 5623.01 |
| 451 | 2024.07.25 00:32 | sell | 226 | 0.34 | 165.868 | 0.000 | 0.000 | ||
| 452 | 2024.07.25 02:49 | close | 226 | 0.34 | 165.444 | 0.000 | 0.000 | 99.15 | 5722.16 |
| 453 | 2024.07.25 02:49 | sell | 227 | 0.34 | 165.414 | 0.000 | 0.000 | ||
| 454 | 2024.07.25 07:24 | close | 227 | 0.34 | 164.991 | 0.000 | 0.000 | 98.91 | 5821.07 |
| 455 | 2024.07.25 07:24 | sell | 228 | 0.34 | 164.961 | 0.000 | 0.000 | ||
| 456 | 2024.07.25 08:44 | sell | 229 | 0.23 | 165.412 | 0.000 | 0.000 | ||
| 457 | 2024.07.25 10:37 | close | 229 | 0.23 | 165.104 | 0.000 | 0.000 | 48.72 | 5869.79 |
| 458 | 2024.07.25 10:37 | close | 228 | 0.34 | 165.104 | 0.000 | 0.000 | -33.44 | 5836.35 |
| 459 | 2024.07.25 10:37 | sell | 230 | 0.34 | 165.074 | 0.000 | 0.000 | ||
| 460 | 2024.07.25 11:12 | sell | 231 | 0.23 | 165.524 | 0.000 | 0.000 | ||
| 461 | 2024.07.25 12:30 | sell | 232 | 0.16 | 166.001 | 0.000 | 0.000 | ||
| 462 | 2024.07.25 12:35 | sell | 233 | 0.11 | 166.454 | 0.000 | 0.000 | ||
| 463 | 2024.07.25 12:44 | close | 233 | 0.11 | 166.003 | 0.000 | 0.000 | 34.12 | 5870.47 |
| 464 | 2024.07.25 12:44 | close | 230 | 0.05 | 166.003 | 0.000 | 0.000 | -31.95 | 5838.52 |
| 465 | 2024.07.25 12:44 | sell | 234 | 0.29 | 165.074 | 0.000 | 0.000 | ||
| 466 | 2024.07.25 12:54 | sell | 235 | 0.11 | 166.453 | 0.000 | 0.000 | ||
| 467 | 2024.07.25 13:05 | sell | 236 | 0.08 | 166.906 | 0.000 | 0.000 | ||
| 468 | 2024.07.25 14:01 | close | 236 | 0.08 | 166.455 | 0.000 | 0.000 | 24.82 | 5863.34 |
| 469 | 2024.07.25 14:01 | close | 234 | 0.03 | 166.455 | 0.000 | 0.000 | -28.50 | 5834.84 |
| 470 | 2024.07.25 14:01 | sell | 237 | 0.26 | 165.074 | 0.000 | 0.000 | ||
| 471 | 2024.07.25 15:01 | sell | 238 | 0.08 | 166.908 | 0.000 | 0.000 | ||
| 472 | 2024.07.25 15:54 | sell | 239 | 0.05 | 167.362 | 0.000 | 0.000 | ||
| 473 | 2024.07.25 18:48 | close | 239 | 0.05 | 166.910 | 0.000 | 0.000 | 15.55 | 5850.39 |
| 474 | 2024.07.25 18:48 | close | 237 | 0.01 | 166.910 | 0.000 | 0.000 | -12.63 | 5837.76 |
| 475 | 2024.07.25 18:48 | sell | 240 | 0.25 | 165.074 | 0.000 | 0.000 | ||
| 476 | 2024.07.25 23:28 | close | 238 | 0.08 | 166.454 | 0.000 | 0.000 | 24.98 | 5862.74 |
| 477 | 2024.07.25 23:28 | close | 240 | 0.03 | 166.454 | 0.000 | 0.000 | -28.48 | 5834.26 |
| 478 | 2024.07.25 23:28 | sell | 241 | 0.22 | 165.074 | 0.000 | 0.000 | ||
| 479 | 2024.07.26 00:35 | sell | 242 | 0.08 | 166.903 | 0.000 | 0.000 | ||
| 480 | 2024.07.26 08:30 | sell | 243 | 0.05 | 167.354 | 0.000 | 0.000 | ||
| 481 | 2024.07.26 10:51 | sell | 244 | 0.04 | 167.804 | 0.000 | 0.000 | ||
| 482 | 2024.07.26 13:04 | close | 244 | 0.04 | 167.354 | 0.000 | 0.000 | 12.38 | 5846.64 |
| 483 | 2024.07.26 13:04 | close | 241 | 0.01 | 167.354 | 0.000 | 0.000 | -15.77 | 5830.87 |
| 484 | 2024.07.26 13:04 | sell | 245 | 0.21 | 165.074 | 0.000 | 0.000 | ||
| 485 | 2024.07.26 14:18 | close | 243 | 0.05 | 166.903 | 0.000 | 0.000 | 15.51 | 5846.38 |
| 486 | 2024.07.26 14:18 | close | 245 | 0.01 | 166.903 | 0.000 | 0.000 | -12.67 | 5833.72 |
| 487 | 2024.07.26 14:18 | sell | 246 | 0.20 | 165.074 | 0.000 | 0.000 | ||
| 488 | 2024.07.26 14:19 | close | 242 | 0.08 | 166.450 | 0.000 | 0.000 | 24.92 | 5858.64 |
| 489 | 2024.07.26 14:19 | close | 246 | 0.03 | 166.450 | 0.000 | 0.000 | -28.65 | 5829.99 |
| 490 | 2024.07.26 14:19 | sell | 247 | 0.17 | 165.074 | 0.000 | 0.000 | ||
| 491 | 2024.07.26 15:09 | sell | 248 | 0.08 | 166.904 | 0.000 | 0.000 | ||
| 492 | 2024.07.28 23:16 | sell | 249 | 0.05 | 167.355 | 0.000 | 0.000 | ||
| 493 | 2024.07.29 00:55 | close | 249 | 0.05 | 166.904 | 0.000 | 0.000 | 15.07 | 5845.06 |
| 494 | 2024.07.29 00:55 | close | 247 | 0.01 | 166.904 | 0.000 | 0.000 | -12.76 | 5832.29 |
| 495 | 2024.07.29 00:55 | sell | 250 | 0.16 | 165.074 | 0.000 | 0.000 | ||
| 496 | 2024.07.29 02:23 | close | 248 | 0.08 | 166.454 | 0.000 | 0.000 | 24.07 | 5856.36 |
| 497 | 2024.07.29 02:23 | close | 250 | 0.02 | 166.454 | 0.000 | 0.000 | -19.33 | 5837.04 |
| 498 | 2024.07.29 02:23 | sell | 251 | 0.14 | 165.074 | 0.000 | 0.000 | ||
| 499 | 2024.07.29 03:45 | sell | 252 | 0.08 | 166.903 | 0.000 | 0.000 | ||
| 500 | 2024.07.29 06:06 | close | 252 | 0.08 | 166.453 | 0.000 | 0.000 | 24.76 | 5861.80 |
| 501 | 2024.07.29 06:06 | close | 251 | 0.03 | 166.453 | 0.000 | 0.000 | -28.98 | 5832.82 |
| 502 | 2024.07.29 06:06 | sell | 253 | 0.11 | 165.074 | 0.000 | 0.000 | ||
| 503 | 2024.07.30 04:30 | sell | 254 | 0.08 | 166.903 | 0.000 | 0.000 | ||
| 504 | 2024.07.30 05:19 | sell | 255 | 0.05 | 167.355 | 0.000 | 0.000 | ||
| 505 | 2024.07.30 06:35 | sell | 256 | 0.04 | 167.812 | 0.000 | 0.000 | ||
| 506 | 2024.07.30 13:00 | close | 256 | 0.04 | 167.358 | 0.000 | 0.000 | 12.49 | 5845.31 |
| 507 | 2024.07.30 13:00 | close | 253 | 0.01 | 167.358 | 0.000 | 0.000 | -15.97 | 5829.34 |
| 508 | 2024.07.30 13:00 | sell | 257 | 0.10 | 165.074 | 0.000 | 0.000 | ||
| 509 | 2024.07.30 13:45 | close | 255 | 0.05 | 166.903 | 0.000 | 0.000 | 15.54 | 5844.88 |
| 510 | 2024.07.30 13:45 | close | 257 | 0.01 | 166.903 | 0.000 | 0.000 | -12.84 | 5832.04 |
| 511 | 2024.07.30 13:45 | sell | 258 | 0.09 | 165.074 | 0.000 | 0.000 | ||
| 512 | 2024.07.30 15:04 | close | 254 | 0.08 | 166.449 | 0.000 | 0.000 | 24.98 | 5857.02 |
| 513 | 2024.07.30 15:04 | close | 258 | 0.03 | 166.449 | 0.000 | 0.000 | -29.15 | 5827.87 |
| 514 | 2024.07.30 15:04 | sell | 259 | 0.06 | 165.074 | 0.000 | 0.000 | ||
| 515 | 2024.07.30 16:22 | close | 235 | 0.11 | 166.001 | 0.000 | 0.000 | 31.35 | 5859.22 |
| 516 | 2024.07.30 16:22 | close | 259 | 0.05 | 166.001 | 0.000 | 0.000 | -33.18 | 5826.05 |
| 517 | 2024.07.30 16:22 | sell | 260 | 0.01 | 165.074 | 0.000 | 0.000 | ||
| 518 | 2024.07.30 17:01 | close | 260 | 0.01 | 165.570 | 0.000 | 0.000 | -3.67 | 5822.38 |
| 519 | 2024.07.30 17:01 | close | 232 | 0.16 | 165.570 | 0.000 | 0.000 | 43.29 | 5865.67 |
| 520 | 2024.07.30 17:01 | close | 231 | 0.23 | 165.570 | 0.000 | 0.000 | -13.24 | 5852.43 |
| 521 | 2024.07.30 17:01 | sell | 261 | 0.34 | 165.540 | 0.000 | 0.000 | ||
| 522 | 2024.07.30 20:55 | close | 261 | 0.34 | 165.113 | 0.000 | 0.000 | 99.86 | 5952.29 |
| 523 | 2024.07.30 20:55 | sell | 262 | 0.34 | 165.083 | 0.000 | 0.000 | ||
| 524 | 2024.07.30 22:53 | sell | 263 | 0.23 | 165.556 | 0.000 | 0.000 | ||
| 525 | 2024.07.30 23:23 | close | 263 | 0.23 | 165.231 | 0.000 | 0.000 | 51.41 | 6003.70 |
| 526 | 2024.07.30 23:23 | close | 262 | 0.34 | 165.231 | 0.000 | 0.000 | -34.61 | 5969.09 |
| 527 | 2024.07.30 23:23 | sell | 264 | 0.34 | 165.201 | 0.000 | 0.000 | ||
| 528 | 2024.07.31 00:31 | close | 264 | 0.34 | 164.781 | 0.000 | 0.000 | 95.27 | 6064.36 |
| 529 | 2024.07.31 00:31 | sell | 265 | 0.34 | 164.751 | 0.000 | 0.000 | ||
| 530 | 2024.07.31 02:11 | sell | 266 | 0.23 | 165.201 | 0.000 | 0.000 | ||
| 531 | 2024.07.31 02:12 | sell | 267 | 0.16 | 165.687 | 0.000 | 0.000 | ||
| 532 | 2024.07.31 03:45 | close | 267 | 0.16 | 165.045 | 0.000 | 0.000 | 70.65 | 6135.01 |
| 533 | 2024.07.31 03:45 | close | 266 | 0.23 | 165.045 | 0.000 | 0.000 | 24.68 | 6159.69 |
| 534 | 2024.07.31 03:45 | close | 265 | 0.34 | 165.045 | 0.000 | 0.000 | -68.75 | 6090.94 |
| 535 | 2024.07.31 03:45 | sell | 268 | 0.34 | 165.015 | 0.000 | 0.000 | ||
| 536 | 2024.07.31 03:56 | close | 268 | 0.34 | 164.570 | 0.000 | 0.000 | 104.06 | 6195.00 |
| 537 | 2024.07.31 03:56 | sell | 269 | 0.34 | 164.540 | 0.000 | 0.000 | ||
| 538 | 2024.07.31 03:57 | sell | 270 | 0.23 | 165.010 | 0.000 | 0.000 | ||
| 539 | 2024.07.31 03:57 | sell | 271 | 0.16 | 165.467 | 0.000 | 0.000 | ||
| 540 | 2024.07.31 03:59 | sell | 272 | 0.11 | 165.918 | 0.000 | 0.000 | ||
| 541 | 2024.07.31 03:59 | sell | 273 | 0.08 | 166.407 | 0.000 | 0.000 | ||
| 542 | 2024.07.31 04:01 | close | 273 | 0.08 | 165.957 | 0.000 | 0.000 | 24.76 | 6219.76 |
| 543 | 2024.07.31 04:01 | close | 269 | 0.03 | 165.957 | 0.000 | 0.000 | -29.24 | 6190.52 |
| 544 | 2024.07.31 04:01 | sell | 274 | 0.31 | 164.540 | 0.000 | 0.000 | ||
| 545 | 2024.07.31 04:21 | close | 272 | 0.11 | 165.463 | 0.000 | 0.000 | 34.42 | 6224.94 |
| 546 | 2024.07.31 04:21 | close | 274 | 0.05 | 165.463 | 0.000 | 0.000 | -31.74 | 6193.20 |
| 547 | 2024.07.31 04:21 | sell | 275 | 0.26 | 164.540 | 0.000 | 0.000 | ||
| 548 | 2024.07.31 06:58 | close | 275 | 0.26 | 164.888 | 0.000 | 0.000 | -62.23 | 6130.97 |
| 549 | 2024.07.31 06:58 | close | 271 | 0.16 | 164.888 | 0.000 | 0.000 | 63.72 | 6194.69 |
| 550 | 2024.07.31 06:58 | close | 270 | 0.23 | 164.888 | 0.000 | 0.000 | 19.30 | 6213.99 |
| 551 | 2024.07.31 06:58 | sell | 276 | 0.34 | 164.858 | 0.000 | 0.000 | ||
| 552 | 2024.07.31 07:24 | close | 276 | 0.34 | 164.435 | 0.000 | 0.000 | 98.91 | 6312.90 |
| 553 | 2024.07.31 07:24 | sell | 277 | 0.34 | 164.405 | 0.000 | 0.000 | ||
| 554 | 2024.07.31 07:48 | close | 277 | 0.34 | 163.976 | 0.000 | 0.000 | 100.32 | 6413.22 |
| 555 | 2024.07.31 07:48 | sell | 278 | 0.34 | 163.946 | 0.000 | 0.000 | ||
| 556 | 2024.07.31 07:51 | close | 278 | 0.34 | 163.526 | 0.000 | 0.000 | 98.22 | 6511.44 |
| 557 | 2024.07.31 07:51 | sell | 279 | 0.34 | 163.496 | 0.000 | 0.000 | ||
| 558 | 2024.07.31 07:54 | close | 279 | 0.34 | 163.076 | 0.000 | 0.000 | 98.22 | 6609.66 |
| 559 | 2024.07.31 07:54 | sell | 280 | 0.34 | 163.046 | 0.000 | 0.000 | ||
| 560 | 2024.07.31 08:08 | close | 280 | 0.34 | 162.622 | 0.000 | 0.000 | 99.15 | 6708.81 |
| 561 | 2024.07.31 08:08 | sell | 281 | 0.34 | 162.592 | 0.000 | 0.000 | ||
| 562 | 2024.07.31 08:29 | sell | 282 | 0.23 | 163.044 | 0.000 | 0.000 | ||
| 563 | 2024.07.31 08:35 | close | 282 | 0.23 | 162.735 | 0.000 | 0.000 | 48.88 | 6757.69 |
| 564 | 2024.07.31 08:35 | close | 281 | 0.34 | 162.735 | 0.000 | 0.000 | -33.44 | 6724.25 |
| 565 | 2024.07.31 08:35 | sell | 283 | 0.34 | 162.705 | 0.000 | 0.000 | ||
| 566 | 2024.07.31 08:52 | sell | 284 | 0.23 | 163.160 | 0.000 | 0.000 | ||
| 567 | 2024.07.31 09:46 | close | 284 | 0.23 | 162.852 | 0.000 | 0.000 | 48.72 | 6772.97 |
| 568 | 2024.07.31 09:46 | close | 283 | 0.34 | 162.852 | 0.000 | 0.000 | -34.37 | 6738.60 |
| 569 | 2024.07.31 09:46 | sell | 285 | 0.34 | 162.822 | 0.000 | 0.000 | ||
| 570 | 2024.07.31 14:00 | close | 285 | 0.34 | 162.374 | 0.000 | 0.000 | 104.76 | 6843.36 |
| 571 | 2024.07.31 14:00 | sell | 286 | 0.34 | 162.344 | 0.000 | 0.000 | ||
| 572 | 2024.07.31 14:29 | sell | 287 | 0.23 | 162.796 | 0.000 | 0.000 | ||
| 573 | 2024.07.31 17:54 | sell | 288 | 0.16 | 163.246 | 0.000 | 0.000 | ||
| 574 | 2024.07.31 19:12 | close | 288 | 0.16 | 162.651 | 0.000 | 0.000 | 65.48 | 6908.84 |
| 575 | 2024.07.31 19:12 | close | 287 | 0.23 | 162.651 | 0.000 | 0.000 | 22.93 | 6931.77 |
| 576 | 2024.07.31 19:12 | close | 286 | 0.34 | 162.651 | 0.000 | 0.000 | -71.79 | 6859.98 |
| 577 | 2024.07.31 19:12 | sell | 289 | 0.34 | 162.621 | 0.000 | 0.000 | ||
| 578 | 2024.07.31 19:27 | close | 289 | 0.34 | 162.201 | 0.000 | 0.000 | 98.22 | 6958.20 |
| 579 | 2024.07.31 19:27 | sell | 290 | 0.34 | 162.171 | 0.000 | 0.000 | ||
| 580 | 2024.07.31 20:20 | sell | 291 | 0.23 | 162.635 | 0.000 | 0.000 | ||
| 581 | 2024.07.31 21:04 | close | 291 | 0.23 | 162.202 | 0.000 | 0.000 | 68.49 | 7026.69 |
| 582 | 2024.07.31 21:04 | close | 290 | 0.34 | 162.202 | 0.000 | 0.000 | -7.24 | 7019.45 |
| 583 | 2024.07.31 21:04 | sell | 292 | 0.34 | 162.172 | 0.000 | 0.000 | ||
| 584 | 2024.07.31 23:02 | sell | 293 | 0.23 | 162.622 | 0.000 | 0.000 | ||
| 585 | 2024.07.31 23:46 | close | 293 | 0.23 | 162.317 | 0.000 | 0.000 | 48.25 | 7067.70 |
| 586 | 2024.07.31 23:46 | close | 292 | 0.34 | 162.317 | 0.000 | 0.000 | -33.91 | 7033.79 |
| 587 | 2024.07.31 23:46 | sell | 294 | 0.34 | 162.287 | 0.000 | 0.000 | ||
| 588 | 2024.08.01 00:57 | close | 294 | 0.34 | 161.867 | 0.000 | 0.000 | 89.40 | 7123.19 |
| 589 | 2024.08.01 00:57 | sell | 295 | 0.34 | 161.837 | 0.000 | 0.000 | ||
| 590 | 2024.08.01 01:18 | close | 295 | 0.34 | 161.417 | 0.000 | 0.000 | 98.21 | 7221.40 |
| 591 | 2024.08.01 01:18 | sell | 296 | 0.34 | 161.387 | 0.000 | 0.000 | ||
| 592 | 2024.08.01 01:39 | close | 296 | 0.34 | 160.960 | 0.000 | 0.000 | 99.85 | 7321.25 |
| 593 | 2024.08.01 01:39 | sell | 297 | 0.34 | 160.930 | 0.000 | 0.000 | ||
| 594 | 2024.08.01 01:53 | sell | 298 | 0.23 | 161.382 | 0.000 | 0.000 | ||
| 595 | 2024.08.01 02:49 | sell | 299 | 0.16 | 161.832 | 0.000 | 0.000 | ||
| 596 | 2024.08.01 05:14 | sell | 300 | 0.11 | 162.282 | 0.000 | 0.000 | ||
| 597 | 2024.08.01 08:00 | close | 300 | 0.11 | 161.829 | 0.000 | 0.000 | 34.27 | 7355.52 |
| 598 | 2024.08.01 08:00 | close | 297 | 0.06 | 161.829 | 0.000 | 0.000 | -37.09 | 7318.43 |
| 599 | 2024.08.01 08:00 | sell | 301 | 0.28 | 160.930 | 0.000 | 0.000 | ||
| 600 | 2024.08.01 08:11 | close | 301 | 0.28 | 161.263 | 0.000 | 0.000 | -64.13 | 7254.30 |
| 601 | 2024.08.01 08:11 | close | 299 | 0.16 | 161.263 | 0.000 | 0.000 | 62.62 | 7316.92 |
| 602 | 2024.08.01 08:11 | close | 298 | 0.23 | 161.263 | 0.000 | 0.000 | 18.82 | 7335.74 |
| 603 | 2024.08.01 08:11 | sell | 302 | 0.34 | 161.233 | 0.000 | 0.000 | ||
| 604 | 2024.08.01 08:35 | sell | 303 | 0.23 | 161.683 | 0.000 | 0.000 | ||
| 605 | 2024.08.01 08:54 | close | 303 | 0.23 | 161.378 | 0.000 | 0.000 | 48.25 | 7383.99 |
| 606 | 2024.08.01 08:54 | close | 302 | 0.34 | 161.378 | 0.000 | 0.000 | -33.91 | 7350.08 |
| 607 | 2024.08.01 08:54 | sell | 304 | 0.34 | 161.348 | 0.000 | 0.000 | ||
| 608 | 2024.08.01 10:04 | sell | 305 | 0.23 | 161.798 | 0.000 | 0.000 | ||
| 609 | 2024.08.01 11:14 | sell | 306 | 0.16 | 162.248 | 0.000 | 0.000 | ||
| 610 | 2024.08.01 12:19 | sell | 307 | 0.11 | 162.698 | 0.000 | 0.000 | ||
| 611 | 2024.08.01 12:30 | close | 307 | 0.11 | 162.183 | 0.000 | 0.000 | 38.96 | 7389.04 |
| 612 | 2024.08.01 12:30 | close | 304 | 0.07 | 162.183 | 0.000 | 0.000 | -40.20 | 7348.84 |
| 613 | 2024.08.01 12:30 | sell | 308 | 0.27 | 161.348 | 0.000 | 0.000 | ||
| 614 | 2024.08.01 12:49 | sell | 309 | 0.11 | 162.699 | 0.000 | 0.000 | ||
| 615 | 2024.08.01 14:23 | close | 309 | 0.11 | 162.248 | 0.000 | 0.000 | 34.12 | 7382.96 |
| 616 | 2024.08.01 14:23 | close | 308 | 0.06 | 162.248 | 0.000 | 0.000 | -37.14 | 7345.82 |
| 617 | 2024.08.01 14:23 | sell | 310 | 0.21 | 161.348 | 0.000 | 0.000 | ||
| 618 | 2024.08.01 15:13 | close | 310 | 0.21 | 161.710 | 0.000 | 0.000 | -52.28 | 7293.54 |
| 619 | 2024.08.01 15:13 | close | 306 | 0.16 | 161.710 | 0.000 | 0.000 | 59.21 | 7352.75 |
| 620 | 2024.08.01 15:13 | close | 305 | 0.23 | 161.710 | 0.000 | 0.000 | 13.92 | 7366.67 |
| 621 | 2024.08.01 15:13 | buy | 311 | 0.34 | 161.710 | 0.000 | 0.000 | ||
| 622 | 2024.08.01 19:07 | buy | 312 | 0.23 | 161.287 | 0.000 | 0.000 | ||
| 623 | 2024.08.01 19:49 | close | 312 | 0.23 | 161.576 | 0.000 | 0.000 | 45.73 | 7412.40 |
| 624 | 2024.08.01 19:49 | close | 311 | 0.34 | 161.576 | 0.000 | 0.000 | -31.35 | 7381.05 |
| 625 | 2024.08.01 19:49 | sell | 313 | 0.34 | 161.576 | 0.000 | 0.000 | ||
| 626 | 2024.08.01 20:55 | close | 313 | 0.34 | 161.156 | 0.000 | 0.000 | 98.22 | 7479.27 |
| 627 | 2024.08.01 20:55 | sell | 314 | 0.34 | 161.126 | 0.000 | 0.000 | ||
| 628 | 2024.08.01 23:38 | close | 314 | 0.34 | 160.691 | 0.000 | 0.000 | 101.72 | 7580.99 |
| 629 | 2024.08.01 23:38 | sell | 315 | 0.34 | 160.661 | 0.000 | 0.000 | ||
| 630 | 2024.08.02 00:54 | sell | 316 | 0.23 | 161.111 | 0.000 | 0.000 | ||
| 631 | 2024.08.02 01:17 | sell | 317 | 0.16 | 161.562 | 0.000 | 0.000 | ||
| 632 | 2024.08.02 05:51 | close | 317 | 0.16 | 160.961 | 0.000 | 0.000 | 66.14 | 7647.13 |
| 633 | 2024.08.02 05:51 | close | 316 | 0.23 | 160.961 | 0.000 | 0.000 | 23.72 | 7670.85 |
| 634 | 2024.08.02 05:51 | close | 315 | 0.34 | 160.961 | 0.000 | 0.000 | -73.09 | 7597.77 |
| 635 | 2024.08.02 05:51 | sell | 318 | 0.34 | 160.931 | 0.000 | 0.000 | ||
| 636 | 2024.08.02 07:08 | close | 318 | 0.34 | 160.511 | 0.000 | 0.000 | 98.22 | 7695.99 |
| 637 | 2024.08.02 07:08 | sell | 319 | 0.34 | 160.481 | 0.000 | 0.000 | ||
| 638 | 2024.08.02 07:25 | sell | 320 | 0.23 | 160.934 | 0.000 | 0.000 | ||
| 639 | 2024.08.02 11:24 | sell | 321 | 0.16 | 161.384 | 0.000 | 0.000 | ||
| 640 | 2024.08.02 12:30 | close | 321 | 0.16 | 160.770 | 0.000 | 0.000 | 67.57 | 7763.56 |
| 641 | 2024.08.02 12:30 | close | 320 | 0.23 | 160.770 | 0.000 | 0.000 | 25.95 | 7789.51 |
| 642 | 2024.08.02 12:30 | close | 319 | 0.34 | 160.770 | 0.000 | 0.000 | -67.58 | 7721.93 |
| 643 | 2024.08.02 12:30 | buy | 322 | 0.34 | 160.770 | 0.000 | 0.000 | ||
| 644 | 2024.08.02 12:31 | buy | 323 | 0.23 | 160.349 | 0.000 | 0.000 | ||
| 645 | 2024.08.02 12:34 | buy | 324 | 0.16 | 159.926 | 0.000 | 0.000 | ||
| 646 | 2024.08.02 12:51 | close | 324 | 0.16 | 160.481 | 0.000 | 0.000 | 61.10 | 7783.03 |
| 647 | 2024.08.02 12:51 | close | 323 | 0.23 | 160.481 | 0.000 | 0.000 | 20.89 | 7803.92 |
| 648 | 2024.08.02 12:51 | close | 322 | 0.34 | 160.481 | 0.000 | 0.000 | -67.61 | 7736.31 |
| 649 | 2024.08.02 12:51 | sell | 325 | 0.34 | 160.481 | 0.000 | 0.000 | ||
| 650 | 2024.08.02 13:06 | sell | 326 | 0.23 | 160.934 | 0.000 | 0.000 | ||
| 651 | 2024.08.02 13:17 | sell | 327 | 0.16 | 161.392 | 0.000 | 0.000 | ||
| 652 | 2024.08.02 13:30 | close | 327 | 0.16 | 160.791 | 0.000 | 0.000 | 66.14 | 7802.45 |
| 653 | 2024.08.02 13:30 | close | 326 | 0.23 | 160.791 | 0.000 | 0.000 | 22.63 | 7825.08 |
| 654 | 2024.08.02 13:30 | close | 325 | 0.34 | 160.791 | 0.000 | 0.000 | -72.49 | 7752.59 |
| 655 | 2024.08.02 13:30 | sell | 328 | 0.34 | 160.761 | 0.000 | 0.000 | ||
| 656 | 2024.08.02 14:04 | close | 328 | 0.34 | 160.333 | 0.000 | 0.000 | 100.08 | 7852.67 |
| 657 | 2024.08.02 14:04 | sell | 329 | 0.34 | 160.303 | 0.000 | 0.000 | ||
| 658 | 2024.08.02 16:05 | sell | 330 | 0.23 | 160.753 | 0.000 | 0.000 | ||
| 659 | 2024.08.02 16:13 | close | 330 | 0.23 | 160.443 | 0.000 | 0.000 | 49.04 | 7901.71 |
| 660 | 2024.08.02 16:13 | close | 329 | 0.34 | 160.443 | 0.000 | 0.000 | -32.74 | 7868.97 |
| 661 | 2024.08.02 16:13 | sell | 331 | 0.34 | 160.413 | 0.000 | 0.000 | ||
| 662 | 2024.08.02 18:46 | close | 331 | 0.34 | 159.992 | 0.000 | 0.000 | 98.45 | 7967.42 |
| 663 | 2024.08.02 18:46 | sell | 332 | 0.34 | 159.962 | 0.000 | 0.000 | ||
| 664 | 2024.08.04 22:02 | close | 332 | 0.34 | 159.542 | 0.000 | 0.000 | 98.21 | 8065.63 |
| 665 | 2024.08.04 22:02 | sell | 333 | 0.34 | 159.512 | 0.000 | 0.000 | ||
| 666 | 2024.08.04 23:31 | close | 333 | 0.34 | 159.034 | 0.000 | 0.000 | 111.77 | 8177.40 |
| 667 | 2024.08.04 23:31 | sell | 334 | 0.34 | 159.004 | 0.000 | 0.000 | ||
| 668 | 2024.08.04 23:52 | close | 334 | 0.34 | 158.556 | 0.000 | 0.000 | 104.76 | 8282.16 |
| 669 | 2024.08.04 23:52 | sell | 335 | 0.34 | 158.526 | 0.000 | 0.000 | ||
| 670 | 2024.08.05 00:00 | sell | 336 | 0.23 | 158.988 | 0.000 | 0.000 | ||
| 671 | 2024.08.05 00:14 | close | 336 | 0.23 | 158.666 | 0.000 | 0.000 | 50.94 | 8333.10 |
| 672 | 2024.08.05 00:14 | close | 335 | 0.34 | 158.666 | 0.000 | 0.000 | -35.68 | 8297.42 |
| 673 | 2024.08.05 00:14 | sell | 337 | 0.34 | 158.636 | 0.000 | 0.000 | ||
| 674 | 2024.08.05 00:30 | sell | 338 | 0.23 | 159.105 | 0.000 | 0.000 | ||
| 675 | 2024.08.05 00:33 | close | 338 | 0.23 | 158.782 | 0.000 | 0.000 | 51.10 | 8348.52 |
| 676 | 2024.08.05 00:33 | close | 337 | 0.34 | 158.782 | 0.000 | 0.000 | -34.14 | 8314.38 |
| 677 | 2024.08.05 00:33 | sell | 339 | 0.34 | 158.752 | 0.000 | 0.000 | ||
| 678 | 2024.08.05 01:09 | close | 339 | 0.34 | 158.321 | 0.000 | 0.000 | 100.78 | 8415.16 |
| 679 | 2024.08.05 01:09 | sell | 340 | 0.34 | 158.291 | 0.000 | 0.000 | ||
| 680 | 2024.08.05 02:20 | sell | 341 | 0.23 | 158.741 | 0.000 | 0.000 | ||
| 681 | 2024.08.05 02:42 | close | 341 | 0.23 | 158.434 | 0.000 | 0.000 | 48.57 | 8463.73 |
| 682 | 2024.08.05 02:42 | close | 340 | 0.34 | 158.434 | 0.000 | 0.000 | -33.44 | 8430.29 |
| 683 | 2024.08.05 02:42 | sell | 342 | 0.34 | 158.404 | 0.000 | 0.000 | ||
| 684 | 2024.08.05 03:51 | close | 342 | 0.34 | 157.984 | 0.000 | 0.000 | 98.21 | 8528.50 |
| 685 | 2024.08.05 03:51 | sell | 343 | 0.34 | 157.954 | 0.000 | 0.000 | ||
| 686 | 2024.08.05 04:07 | close | 343 | 0.34 | 157.531 | 0.000 | 0.000 | 98.91 | 8627.41 |
| 687 | 2024.08.05 04:07 | sell | 344 | 0.34 | 157.501 | 0.000 | 0.000 | ||
| 688 | 2024.08.05 04:11 | close | 344 | 0.34 | 157.076 | 0.000 | 0.000 | 99.38 | 8726.79 |
| 689 | 2024.08.05 04:11 | sell | 345 | 0.34 | 157.046 | 0.000 | 0.000 | ||
| 690 | 2024.08.05 04:26 | close | 345 | 0.34 | 156.620 | 0.000 | 0.000 | 99.61 | 8826.40 |
| 691 | 2024.08.05 04:26 | sell | 346 | 0.34 | 156.590 | 0.000 | 0.000 | ||
| 692 | 2024.08.05 04:26 | close | 346 | 0.34 | 156.159 | 0.000 | 0.000 | 100.79 | 8927.19 |
| 693 | 2024.08.05 04:26 | sell | 347 | 0.34 | 156.129 | 0.000 | 0.000 | ||
| 694 | 2024.08.05 04:26 | close | 347 | 0.34 | 155.687 | 0.000 | 0.000 | 103.36 | 9030.55 |
| 695 | 2024.08.05 04:26 | sell | 348 | 0.34 | 155.657 | 0.000 | 0.000 | ||
| 696 | 2024.08.05 04:27 | sell | 349 | 0.23 | 156.198 | 0.000 | 0.000 | ||
| 697 | 2024.08.05 04:28 | sell | 350 | 0.16 | 156.652 | 0.000 | 0.000 | ||
| 698 | 2024.08.05 05:39 | close | 350 | 0.16 | 156.012 | 0.000 | 0.000 | 70.43 | 9100.98 |
| 699 | 2024.08.05 05:39 | close | 349 | 0.23 | 156.012 | 0.000 | 0.000 | 29.42 | 9130.40 |
| 700 | 2024.08.05 05:39 | close | 348 | 0.34 | 156.012 | 0.000 | 0.000 | -83.02 | 9047.38 |
| 701 | 2024.08.05 05:39 | sell | 351 | 0.34 | 155.982 | 0.000 | 0.000 | ||
| 702 | 2024.08.05 05:55 | close | 351 | 0.34 | 155.555 | 0.000 | 0.000 | 99.85 | 9147.23 |
| 703 | 2024.08.05 05:55 | sell | 352 | 0.34 | 155.525 | 0.000 | 0.000 | ||
| 704 | 2024.08.05 06:03 | close | 352 | 0.34 | 155.101 | 0.000 | 0.000 | 99.15 | 9246.38 |
| 705 | 2024.08.05 06:03 | sell | 353 | 0.34 | 155.071 | 0.000 | 0.000 | ||
| 706 | 2024.08.05 06:06 | close | 353 | 0.34 | 154.643 | 0.000 | 0.000 | 100.08 | 9346.46 |
| 707 | 2024.08.05 06:06 | sell | 354 | 0.34 | 154.613 | 0.000 | 0.000 | ||
| 708 | 2024.08.05 06:10 | sell | 355 | 0.23 | 155.067 | 0.000 | 0.000 | ||
| 709 | 2024.08.05 06:30 | sell | 356 | 0.16 | 155.519 | 0.000 | 0.000 | ||
| 710 | 2024.08.05 06:40 | sell | 357 | 0.11 | 155.976 | 0.000 | 0.000 | ||
| 711 | 2024.08.05 07:12 | sell | 358 | 0.08 | 156.434 | 0.000 | 0.000 | ||
| 712 | 2024.08.05 07:33 | sell | 359 | 0.05 | 156.887 | 0.000 | 0.000 | ||
| 713 | 2024.08.05 07:51 | sell | 360 | 0.04 | 157.341 | 0.000 | 0.000 | ||
| 714 | 2024.08.05 08:02 | close | 360 | 0.04 | 156.880 | 0.000 | 0.000 | 12.68 | 9359.14 |
| 715 | 2024.08.05 08:02 | close | 354 | 0.01 | 156.880 | 0.000 | 0.000 | -15.59 | 9343.55 |
| 716 | 2024.08.05 08:02 | sell | 361 | 0.33 | 154.613 | 0.000 | 0.000 | ||
| 717 | 2024.08.05 08:25 | close | 359 | 0.05 | 156.432 | 0.000 | 0.000 | 15.64 | 9359.19 |
| 718 | 2024.08.05 08:25 | close | 361 | 0.01 | 156.432 | 0.000 | 0.000 | -12.51 | 9346.68 |
| 719 | 2024.08.05 08:25 | sell | 362 | 0.32 | 154.613 | 0.000 | 0.000 | ||
| 720 | 2024.08.05 08:46 | close | 358 | 0.08 | 155.979 | 0.000 | 0.000 | 25.03 | 9371.71 |
| 721 | 2024.08.05 08:46 | close | 362 | 0.03 | 155.979 | 0.000 | 0.000 | -28.18 | 9343.53 |
| 722 | 2024.08.05 08:46 | sell | 363 | 0.29 | 154.613 | 0.000 | 0.000 | ||
| 723 | 2024.08.05 09:22 | close | 357 | 0.11 | 155.525 | 0.000 | 0.000 | 34.12 | 9377.65 |
| 724 | 2024.08.05 09:22 | close | 363 | 0.05 | 155.525 | 0.000 | 0.000 | -31.36 | 9346.29 |
| 725 | 2024.08.05 09:22 | sell | 364 | 0.24 | 154.613 | 0.000 | 0.000 | ||
| 726 | 2024.08.05 11:00 | sell | 365 | 0.11 | 155.970 | 0.000 | 0.000 | ||
| 727 | 2024.08.05 11:07 | sell | 366 | 0.08 | 156.423 | 0.000 | 0.000 | ||
| 728 | 2024.08.05 11:57 | close | 366 | 0.08 | 155.973 | 0.000 | 0.000 | 24.76 | 9371.05 |
| 729 | 2024.08.05 11:57 | close | 364 | 0.03 | 155.973 | 0.000 | 0.000 | -28.06 | 9342.99 |
| 730 | 2024.08.05 11:57 | sell | 367 | 0.21 | 154.613 | 0.000 | 0.000 | ||
| 731 | 2024.08.05 12:49 | sell | 368 | 0.08 | 156.425 | 0.000 | 0.000 | ||
| 732 | 2024.08.05 13:35 | sell | 369 | 0.05 | 156.881 | 0.000 | 0.000 | ||
| 733 | 2024.08.05 14:00 | sell | 370 | 0.04 | 157.344 | 0.000 | 0.000 | ||
| 734 | 2024.08.05 14:00 | sell | 371 | 0.02 | 157.797 | 0.000 | 0.000 | ||
| 735 | 2024.08.05 14:01 | close | 371 | 0.02 | 157.321 | 0.000 | 0.000 | 6.55 | 9349.54 |
| 736 | 2024.08.05 14:01 | close | 367 | 0.01 | 157.321 | 0.000 | 0.000 | -18.63 | 9330.91 |
| 737 | 2024.08.05 14:01 | sell | 372 | 0.20 | 154.613 | 0.000 | 0.000 | ||
| 738 | 2024.08.05 14:03 | sell | 373 | 0.02 | 157.794 | 0.000 | 0.000 | ||
| 739 | 2024.08.05 14:05 | close | 373 | 0.02 | 157.337 | 0.000 | 0.000 | 6.29 | 9337.20 |
| 740 | 2024.08.05 14:05 | close | 372 | 0.01 | 157.337 | 0.000 | 0.000 | -18.74 | 9318.46 |
| 741 | 2024.08.05 14:05 | sell | 374 | 0.19 | 154.613 | 0.000 | 0.000 | ||
| 742 | 2024.08.05 14:27 | close | 370 | 0.04 | 156.894 | 0.000 | 0.000 | 12.38 | 9330.84 |
| 743 | 2024.08.05 14:27 | close | 374 | 0.01 | 156.894 | 0.000 | 0.000 | -15.69 | 9315.15 |
| 744 | 2024.08.05 14:27 | sell | 375 | 0.18 | 154.613 | 0.000 | 0.000 | ||
| 745 | 2024.08.05 15:01 | close | 369 | 0.05 | 156.431 | 0.000 | 0.000 | 15.48 | 9330.63 |
| 746 | 2024.08.05 15:01 | close | 375 | 0.01 | 156.431 | 0.000 | 0.000 | -12.51 | 9318.12 |
| 747 | 2024.08.05 15:01 | sell | 376 | 0.17 | 154.613 | 0.000 | 0.000 | ||
| 748 | 2024.08.05 15:07 | sell | 377 | 0.05 | 156.903 | 0.000 | 0.000 | ||
| 749 | 2024.08.05 15:37 | sell | 378 | 0.04 | 157.364 | 0.000 | 0.000 | ||
| 750 | 2024.08.05 15:53 | sell | 379 | 0.02 | 157.820 | 0.000 | 0.000 | ||
| 751 | 2024.08.05 16:23 | sell | 380 | 0.01 | 158.272 | 0.000 | 0.000 | ||
| 752 | 2024.08.05 16:27 | sell | 381 | 0.01 | 158.737 | 0.000 | 0.000 | ||
| 753 | 2024.08.05 16:34 | close | 381 | 0.01 | 158.283 | 0.000 | 0.000 | 3.13 | 9321.25 |
| 754 | 2024.08.05 16:34 | close | 376 | 0.01 | 158.283 | 0.000 | 0.000 | -25.24 | 9296.01 |
| 755 | 2024.08.05 16:34 | sell | 382 | 0.16 | 154.613 | 0.000 | 0.000 | ||
| 756 | 2024.08.05 17:54 | close | 380 | 0.01 | 157.822 | 0.000 | 0.000 | 3.10 | 9299.11 |
| 757 | 2024.08.05 17:54 | close | 382 | 0.01 | 157.822 | 0.000 | 0.000 | -22.07 | 9277.04 |
| 758 | 2024.08.05 17:54 | sell | 383 | 0.15 | 154.613 | 0.000 | 0.000 | ||
| 759 | 2024.08.05 18:50 | close | 379 | 0.02 | 157.365 | 0.000 | 0.000 | 6.26 | 9283.30 |
| 760 | 2024.08.05 18:50 | close | 383 | 0.01 | 157.365 | 0.000 | 0.000 | -18.93 | 9264.37 |
| 761 | 2024.08.05 18:50 | sell | 384 | 0.14 | 154.613 | 0.000 | 0.000 | ||
| 762 | 2024.08.05 20:28 | sell | 385 | 0.02 | 157.821 | 0.000 | 0.000 | ||
| 763 | 2024.08.05 22:47 | sell | 386 | 0.01 | 158.277 | 0.000 | 0.000 | ||
| 764 | 2024.08.05 23:00 | sell | 387 | 0.01 | 158.737 | 0.000 | 0.000 | ||
| 765 | 2024.08.05 23:04 | sell | 388 | 0.01 | 159.187 | 0.000 | 0.000 | ||
| 766 | 2024.08.05 23:19 | close | 388 | 0.01 | 158.736 | 0.000 | 0.000 | 3.10 | 9267.47 |
| 767 | 2024.08.05 23:19 | close | 384 | 0.01 | 158.736 | 0.000 | 0.000 | -28.36 | 9239.11 |
| 768 | 2024.08.05 23:19 | sell | 389 | 0.13 | 154.613 | 0.000 | 0.000 | ||
| 769 | 2024.08.05 23:31 | sell | 390 | 0.01 | 159.206 | 0.000 | 0.000 | ||
| 770 | 2024.08.05 23:59 | sell | 391 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 771 | 2024.08.06 00:11 | sell | 392 | 0.01 | 160.136 | 0.000 | 0.000 | ||
| 772 | 2024.08.06 00:20 | close | 392 | 0.01 | 159.682 | 0.000 | 0.000 | 3.12 | 9242.23 |
| 773 | 2024.08.06 00:20 | close | 389 | 0.01 | 159.682 | 0.000 | 0.000 | -34.96 | 9207.27 |
| 774 | 2024.08.06 00:20 | sell | 393 | 0.12 | 154.613 | 0.000 | 0.000 | ||
| 775 | 2024.08.06 00:41 | close | 391 | 0.01 | 159.202 | 0.000 | 0.000 | 3.04 | 9210.32 |
| 776 | 2024.08.06 00:41 | close | 393 | 0.01 | 159.202 | 0.000 | 0.000 | -31.65 | 9178.67 |
| 777 | 2024.08.06 00:41 | sell | 394 | 0.11 | 154.613 | 0.000 | 0.000 | ||
| 778 | 2024.08.06 01:36 | close | 390 | 0.01 | 158.746 | 0.000 | 0.000 | 3.07 | 9181.75 |
| 779 | 2024.08.06 01:36 | close | 394 | 0.01 | 158.746 | 0.000 | 0.000 | -28.52 | 9153.23 |
| 780 | 2024.08.06 01:36 | sell | 395 | 0.10 | 154.613 | 0.000 | 0.000 | ||
| 781 | 2024.08.06 01:42 | close | 387 | 0.01 | 158.287 | 0.000 | 0.000 | 3.01 | 9156.24 |
| 782 | 2024.08.06 01:42 | close | 395 | 0.01 | 158.287 | 0.000 | 0.000 | -25.36 | 9130.89 |
| 783 | 2024.08.06 01:42 | sell | 396 | 0.09 | 154.613 | 0.000 | 0.000 | ||
| 784 | 2024.08.06 02:25 | sell | 397 | 0.01 | 158.751 | 0.000 | 0.000 | ||
| 785 | 2024.08.06 02:58 | sell | 398 | 0.01 | 159.201 | 0.000 | 0.000 | ||
| 786 | 2024.08.06 03:30 | sell | 399 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 787 | 2024.08.06 03:58 | close | 399 | 0.01 | 159.205 | 0.000 | 0.000 | 3.09 | 9133.98 |
| 788 | 2024.08.06 03:58 | close | 396 | 0.01 | 159.205 | 0.000 | 0.000 | -31.68 | 9102.30 |
| 789 | 2024.08.06 03:58 | sell | 400 | 0.08 | 154.613 | 0.000 | 0.000 | ||
| 790 | 2024.08.06 05:30 | sell | 401 | 0.01 | 159.652 | 0.000 | 0.000 | ||
| 791 | 2024.08.06 06:51 | close | 401 | 0.01 | 159.193 | 0.000 | 0.000 | 3.16 | 9105.46 |
| 792 | 2024.08.06 06:51 | close | 400 | 0.01 | 159.193 | 0.000 | 0.000 | -31.59 | 9073.87 |
| 793 | 2024.08.06 06:51 | sell | 402 | 0.07 | 154.613 | 0.000 | 0.000 | ||
| 794 | 2024.08.06 07:53 | close | 398 | 0.01 | 158.750 | 0.000 | 0.000 | 3.10 | 9076.97 |
| 795 | 2024.08.06 07:53 | close | 402 | 0.01 | 158.750 | 0.000 | 0.000 | -28.55 | 9048.43 |
| 796 | 2024.08.06 07:53 | sell | 403 | 0.06 | 154.613 | 0.000 | 0.000 | ||
| 797 | 2024.08.06 08:10 | close | 397 | 0.01 | 158.297 | 0.000 | 0.000 | 3.12 | 9051.55 |
| 798 | 2024.08.06 08:10 | close | 403 | 0.01 | 158.297 | 0.000 | 0.000 | -25.43 | 9026.12 |
| 799 | 2024.08.06 08:10 | sell | 404 | 0.05 | 154.613 | 0.000 | 0.000 | ||
| 800 | 2024.08.06 09:13 | close | 386 | 0.01 | 157.825 | 0.000 | 0.000 | 3.02 | 9029.14 |
| 801 | 2024.08.06 09:13 | close | 404 | 0.01 | 157.825 | 0.000 | 0.000 | -22.18 | 9006.97 |
| 802 | 2024.08.06 09:13 | sell | 405 | 0.04 | 154.613 | 0.000 | 0.000 | ||
| 803 | 2024.08.06 10:41 | sell | 406 | 0.01 | 158.272 | 0.000 | 0.000 | ||
| 804 | 2024.08.06 12:31 | close | 406 | 0.01 | 157.821 | 0.000 | 0.000 | 3.10 | 9010.07 |
| 805 | 2024.08.06 12:31 | close | 405 | 0.01 | 157.821 | 0.000 | 0.000 | -22.16 | 8987.91 |
| 806 | 2024.08.06 12:31 | sell | 407 | 0.03 | 154.613 | 0.000 | 0.000 | ||
| 807 | 2024.08.06 13:22 | close | 385 | 0.02 | 157.367 | 0.000 | 0.000 | 6.07 | 8993.98 |
| 808 | 2024.08.06 13:22 | close | 407 | 0.01 | 157.367 | 0.000 | 0.000 | -19.03 | 8974.95 |
| 809 | 2024.08.06 13:22 | sell | 408 | 0.02 | 154.613 | 0.000 | 0.000 | ||
| 810 | 2024.08.06 13:32 | sell | 409 | 0.02 | 157.819 | 0.000 | 0.000 | ||
| 811 | 2024.08.06 14:21 | sell | 410 | 0.01 | 158.269 | 0.000 | 0.000 | ||
| 812 | 2024.08.06 16:19 | sell | 411 | 0.01 | 158.722 | 0.000 | 0.000 | ||
| 813 | 2024.08.06 19:57 | close | 411 | 0.01 | 158.272 | 0.000 | 0.000 | 3.09 | 8978.04 |
| 814 | 2024.08.06 19:57 | close | 408 | 0.01 | 158.272 | 0.000 | 0.000 | -25.26 | 8952.79 |
| 815 | 2024.08.06 19:57 | sell | 412 | 0.01 | 154.613 | 0.000 | 0.000 | ||
| 816 | 2024.08.07 01:34 | sell | 413 | 0.01 | 158.720 | 0.000 | 0.000 | ||
| 817 | 2024.08.07 01:39 | sell | 414 | 0.01 | 159.178 | 0.000 | 0.000 | ||
| 818 | 2024.08.07 01:42 | sell | 415 | 0.01 | 159.631 | 0.000 | 0.000 | ||
| 819 | 2024.08.07 01:45 | sell | 416 | 0.01 | 160.094 | 0.000 | 0.000 | ||
| 820 | 2024.08.07 01:46 | sell | 417 | 0.01 | 160.550 | 0.000 | 0.000 | ||
| 821 | 2024.08.07 04:21 | sell | 418 | 0.01 | 161.003 | 0.000 | 0.000 | ||
| 822 | 2024.08.12 13:07 | sell | 419 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 823 | 2024.08.12 13:32 | sell | 420 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 824 | 2024.08.14 12:30 | sell | 421 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 825 | 2024.08.15 12:30 | sell | 422 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 826 | 2024.08.15 12:53 | sell | 423 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 827 | 2024.08.15 14:53 | sell | 424 | 0.01 | 163.705 | 0.000 | 0.000 | ||
| 828 | 2024.09.04 23:29 | close | 424 | 0.01 | 159.076 | 0.000 | 0.000 | 30.29 | 8983.07 |
| 829 | 2024.09.04 23:29 | close | 412 | 0.01 | 159.076 | 0.000 | 0.000 | -33.29 | 8949.78 |
| 830 | 2024.09.04 23:29 | close | 423 | 0.01 | 159.074 | 0.000 | 0.000 | 27.21 | 8976.99 |
| 831 | 2024.09.04 23:29 | close | 355 | 0.01 | 159.074 | 0.000 | 0.000 | -30.15 | 8946.84 |
| 832 | 2024.09.04 23:29 | sell | 425 | 0.22 | 155.067 | 0.000 | 0.000 | ||
| 833 | 2024.09.04 23:29 | close | 422 | 0.01 | 159.070 | 0.000 | 0.000 | 24.13 | 8970.96 |
| 834 | 2024.09.04 23:29 | close | 425 | 0.01 | 159.070 | 0.000 | 0.000 | -30.13 | 8940.83 |
| 835 | 2024.09.04 23:29 | sell | 426 | 0.21 | 155.067 | 0.000 | 0.000 | ||
| 836 | 2024.09.04 23:29 | close | 421 | 0.01 | 159.068 | 0.000 | 0.000 | 20.79 | 8961.62 |
| 837 | 2024.09.04 23:29 | close | 426 | 0.01 | 159.068 | 0.000 | 0.000 | -30.11 | 8931.51 |
| 838 | 2024.09.04 23:29 | sell | 427 | 0.20 | 155.067 | 0.000 | 0.000 | ||
| 839 | 2024.09.04 23:29 | close | 420 | 0.01 | 159.068 | 0.000 | 0.000 | 17.52 | 8949.03 |
| 840 | 2024.09.04 23:29 | close | 427 | 0.01 | 159.068 | 0.000 | 0.000 | -30.11 | 8918.92 |
| 841 | 2024.09.04 23:29 | sell | 428 | 0.19 | 155.067 | 0.000 | 0.000 | ||
| 842 | 2024.09.04 23:29 | close | 419 | 0.01 | 159.069 | 0.000 | 0.000 | 14.41 | 8933.33 |
| 843 | 2024.09.04 23:29 | close | 428 | 0.01 | 159.069 | 0.000 | 0.000 | -30.12 | 8903.21 |
| 844 | 2024.09.04 23:29 | sell | 429 | 0.18 | 155.067 | 0.000 | 0.000 | ||
| 845 | 2024.09.04 23:29 | close | 418 | 0.01 | 159.068 | 0.000 | 0.000 | 10.89 | 8914.11 |
| 846 | 2024.09.04 23:29 | close | 429 | 0.01 | 159.068 | 0.000 | 0.000 | -30.11 | 8884.00 |
| 847 | 2024.09.04 23:29 | sell | 430 | 0.17 | 155.067 | 0.000 | 0.000 | ||
| 848 | 2024.09.04 23:29 | close | 417 | 0.01 | 159.060 | 0.000 | 0.000 | 7.83 | 8891.83 |
| 849 | 2024.09.04 23:29 | close | 430 | 0.01 | 159.060 | 0.000 | 0.000 | -30.06 | 8861.77 |
| 850 | 2024.09.04 23:29 | sell | 431 | 0.16 | 155.067 | 0.000 | 0.000 | ||
| 851 | 2024.09.04 23:29 | close | 416 | 0.01 | 159.068 | 0.000 | 0.000 | 4.64 | 8866.41 |
| 852 | 2024.09.04 23:29 | close | 431 | 0.01 | 159.068 | 0.000 | 0.000 | -30.11 | 8836.30 |
| 853 | 2024.09.04 23:29 | sell | 432 | 0.15 | 155.067 | 0.000 | 0.000 | ||
| 854 | 2024.09.04 23:29 | close | 415 | 0.01 | 159.070 | 0.000 | 0.000 | 1.44 | 8837.74 |
| 855 | 2024.09.04 23:29 | close | 432 | 0.01 | 159.070 | 0.000 | 0.000 | -30.13 | 8807.61 |
| 856 | 2024.09.04 23:29 | sell | 433 | 0.14 | 155.067 | 0.000 | 0.000 | ||
| 857 | 2024.09.04 23:43 | close | 414 | 0.01 | 158.727 | 0.000 | 0.000 | 0.68 | 8808.29 |
| 858 | 2024.09.04 23:43 | close | 433 | 0.01 | 158.727 | 0.000 | 0.000 | -27.77 | 8780.52 |
| 859 | 2024.09.04 23:43 | sell | 434 | 0.13 | 155.067 | 0.000 | 0.000 | ||
| 860 | 2024.09.05 00:30 | sell | 435 | 0.01 | 159.177 | 0.000 | 0.000 | ||
| 861 | 2024.09.05 06:17 | close | 435 | 0.01 | 158.727 | 0.000 | 0.000 | 3.09 | 8783.61 |
| 862 | 2024.09.05 06:17 | close | 434 | 0.01 | 158.727 | 0.000 | 0.000 | -28.03 | 8755.58 |
| 863 | 2024.09.05 06:17 | sell | 436 | 0.12 | 155.067 | 0.000 | 0.000 | ||
| 864 | 2024.09.05 07:31 | sell | 437 | 0.01 | 159.170 | 0.000 | 0.000 | ||
| 865 | 2024.09.05 12:39 | close | 437 | 0.01 | 158.719 | 0.000 | 0.000 | 3.10 | 8758.68 |
| 866 | 2024.09.05 12:39 | close | 436 | 0.01 | 158.719 | 0.000 | 0.000 | -27.97 | 8730.71 |
| 867 | 2024.09.05 12:39 | sell | 438 | 0.11 | 155.067 | 0.000 | 0.000 | ||
| 868 | 2024.09.05 14:00 | sell | 439 | 0.01 | 159.171 | 0.000 | 0.000 | ||
| 869 | 2024.09.05 14:37 | sell | 440 | 0.01 | 159.622 | 0.000 | 0.000 | ||
| 870 | 2024.09.05 15:33 | close | 440 | 0.01 | 159.172 | 0.000 | 0.000 | 3.09 | 8733.80 |
| 871 | 2024.09.05 15:33 | close | 438 | 0.01 | 159.172 | 0.000 | 0.000 | -31.09 | 8702.71 |
| 872 | 2024.09.05 15:33 | sell | 441 | 0.10 | 155.067 | 0.000 | 0.000 | ||
| 873 | 2024.09.06 05:10 | close | 439 | 0.01 | 158.719 | 0.000 | 0.000 | 3.02 | 8705.74 |
| 874 | 2024.09.06 05:10 | close | 441 | 0.01 | 158.719 | 0.000 | 0.000 | -28.06 | 8677.68 |
| 875 | 2024.09.06 05:10 | sell | 442 | 0.09 | 155.067 | 0.000 | 0.000 | ||
| 876 | 2024.09.06 06:28 | close | 413 | 0.01 | 158.270 | 0.000 | 0.000 | 0.34 | 8678.02 |
| 877 | 2024.09.06 06:28 | close | 442 | 0.01 | 158.270 | 0.000 | 0.000 | -24.97 | 8653.05 |
| 878 | 2024.09.06 06:28 | sell | 443 | 0.08 | 155.067 | 0.000 | 0.000 | ||
| 879 | 2024.09.06 09:34 | sell | 444 | 0.01 | 158.721 | 0.000 | 0.000 | ||
| 880 | 2024.09.06 12:29 | sell | 445 | 0.01 | 159.175 | 0.000 | 0.000 | ||
| 881 | 2024.09.06 12:30 | sell | 446 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 882 | 2024.09.06 12:30 | close | 446 | 0.01 | 159.169 | 0.000 | 0.000 | 3.14 | 8656.19 |
| 883 | 2024.09.06 12:30 | close | 443 | 0.01 | 159.169 | 0.000 | 0.000 | -31.16 | 8625.03 |
| 884 | 2024.09.06 12:30 | sell | 447 | 0.07 | 155.067 | 0.000 | 0.000 | ||
| 885 | 2024.09.06 12:30 | close | 445 | 0.01 | 158.721 | 0.000 | 0.000 | 3.12 | 8628.15 |
| 886 | 2024.09.06 12:30 | close | 447 | 0.01 | 158.721 | 0.000 | 0.000 | -28.08 | 8600.08 |
| 887 | 2024.09.06 12:30 | sell | 448 | 0.06 | 155.067 | 0.000 | 0.000 | ||
| 888 | 2024.09.06 12:52 | sell | 449 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 889 | 2024.09.06 14:09 | close | 449 | 0.01 | 158.724 | 0.000 | 0.000 | 3.09 | 8603.17 |
| 890 | 2024.09.06 14:09 | close | 448 | 0.01 | 158.724 | 0.000 | 0.000 | -28.10 | 8575.07 |
| 891 | 2024.09.06 14:09 | sell | 450 | 0.05 | 155.067 | 0.000 | 0.000 | ||
| 892 | 2024.09.06 14:25 | close | 444 | 0.01 | 158.270 | 0.000 | 0.000 | 3.11 | 8578.18 |
| 893 | 2024.09.06 14:25 | close | 450 | 0.01 | 158.270 | 0.000 | 0.000 | -24.97 | 8553.22 |
| 894 | 2024.09.06 14:25 | sell | 451 | 0.04 | 155.067 | 0.000 | 0.000 | ||
| 895 | 2024.09.06 15:15 | close | 410 | 0.01 | 157.818 | 0.000 | 0.000 | 0.25 | 8553.47 |
| 896 | 2024.09.06 15:15 | close | 451 | 0.01 | 157.818 | 0.000 | 0.000 | -21.87 | 8531.60 |
| 897 | 2024.09.06 15:15 | sell | 452 | 0.03 | 155.067 | 0.000 | 0.000 | ||
| 898 | 2024.09.09 01:01 | sell | 453 | 0.02 | 158.270 | 0.000 | 0.000 | ||
| 899 | 2024.09.09 10:04 | sell | 454 | 0.01 | 158.723 | 0.000 | 0.000 | ||
| 900 | 2024.09.09 12:28 | close | 454 | 0.01 | 158.273 | 0.000 | 0.000 | 3.09 | 8534.69 |
| 901 | 2024.09.09 12:28 | close | 452 | 0.01 | 158.273 | 0.000 | 0.000 | -25.08 | 8509.61 |
| 902 | 2024.09.09 12:28 | sell | 455 | 0.02 | 155.067 | 0.000 | 0.000 | ||
| 903 | 2024.09.09 13:41 | close | 453 | 0.02 | 157.820 | 0.000 | 0.000 | 6.19 | 8515.80 |
| 904 | 2024.09.09 13:41 | close | 455 | 0.01 | 157.820 | 0.000 | 0.000 | -21.96 | 8493.84 |
| 905 | 2024.09.09 13:41 | sell | 456 | 0.01 | 155.067 | 0.000 | 0.000 | ||
| 906 | 2024.09.10 00:54 | sell | 457 | 0.02 | 158.270 | 0.000 | 0.000 | ||
| 907 | 2024.09.10 14:22 | close | 457 | 0.02 | 157.127 | 0.000 | 0.000 | 15.72 | 8509.56 |
| 908 | 2024.09.10 14:22 | close | 456 | 0.01 | 157.127 | 0.000 | 0.000 | -17.28 | 8492.28 |
| 909 | 2024.09.10 14:22 | close | 409 | 0.02 | 157.124 | 0.000 | 0.000 | 3.53 | 8495.80 |
| 910 | 2024.09.10 14:22 | close | 356 | 0.01 | 157.124 | 0.000 | 0.000 | -14.15 | 8481.65 |
| 911 | 2024.09.10 14:22 | sell | 458 | 0.15 | 155.519 | 0.000 | 0.000 | ||
| 912 | 2024.09.10 15:58 | close | 378 | 0.04 | 156.910 | 0.000 | 0.000 | 0.06 | 8481.71 |
| 913 | 2024.09.10 15:58 | close | 458 | 0.01 | 156.910 | 0.000 | 0.000 | -12.68 | 8469.03 |
| 914 | 2024.09.10 15:58 | sell | 459 | 0.14 | 155.519 | 0.000 | 0.000 | ||
| 915 | 2024.09.11 01:35 | close | 377 | 0.05 | 156.438 | 0.000 | 0.000 | 0.01 | 8469.04 |
| 916 | 2024.09.11 01:35 | close | 459 | 0.01 | 156.438 | 0.000 | 0.000 | -9.52 | 8459.53 |
| 917 | 2024.09.11 01:35 | sell | 460 | 0.13 | 155.519 | 0.000 | 0.000 | ||
| 918 | 2024.09.11 12:30 | sell | 461 | 0.11 | 156.875 | 0.000 | 0.000 | ||
| 919 | 2024.09.11 13:47 | close | 461 | 0.11 | 156.423 | 0.000 | 0.000 | 34.20 | 8493.73 |
| 920 | 2024.09.11 13:47 | close | 460 | 0.04 | 156.423 | 0.000 | 0.000 | -37.65 | 8456.08 |
| 921 | 2024.09.11 13:47 | sell | 462 | 0.09 | 155.519 | 0.000 | 0.000 | ||
| 922 | 2024.09.11 19:24 | sell | 463 | 0.11 | 156.876 | 0.000 | 0.000 | ||
| 923 | 2024.09.12 00:17 | sell | 464 | 0.08 | 157.326 | 0.000 | 0.000 | ||
| 924 | 2024.09.12 01:02 | close | 464 | 0.08 | 156.876 | 0.000 | 0.000 | 24.76 | 8480.84 |
| 925 | 2024.09.12 01:02 | close | 462 | 0.02 | 156.876 | 0.000 | 0.000 | -25.57 | 8455.27 |
| 926 | 2024.09.12 01:02 | sell | 465 | 0.07 | 155.519 | 0.000 | 0.000 | ||
| 927 | 2024.09.12 04:42 | sell | 466 | 0.08 | 157.326 | 0.000 | 0.000 | ||
| 928 | 2024.09.12 12:18 | close | 466 | 0.08 | 156.875 | 0.000 | 0.000 | 24.81 | 8480.08 |
| 929 | 2024.09.12 12:18 | close | 465 | 0.02 | 156.875 | 0.000 | 0.000 | -25.56 | 8454.52 |
| 930 | 2024.09.12 12:18 | sell | 467 | 0.05 | 155.519 | 0.000 | 0.000 | ||
| 931 | 2024.09.12 14:53 | sell | 468 | 0.08 | 157.326 | 0.000 | 0.000 | ||
| 932 | 2024.09.12 23:07 | close | 468 | 0.08 | 156.874 | 0.000 | 0.000 | 24.87 | 8479.39 |
| 933 | 2024.09.12 23:07 | close | 467 | 0.02 | 156.874 | 0.000 | 0.000 | -25.55 | 8453.84 |
| 934 | 2024.09.12 23:07 | sell | 469 | 0.03 | 155.519 | 0.000 | 0.000 | ||
| 935 | 2024.09.13 01:03 | close | 463 | 0.11 | 156.426 | 0.000 | 0.000 | 30.24 | 8484.09 |
| 936 | 2024.09.13 01:03 | close | 469 | 0.03 | 156.426 | 0.000 | 0.000 | -29.34 | 8454.74 |
| 937 | 2024.09.16 23:17 | sell | 470 | 0.16 | 156.880 | 0.000 | 0.000 | ||
| 938 | 2024.09.17 13:52 | sell | 471 | 0.11 | 157.330 | 0.000 | 0.000 | ||
| 939 | 2024.09.17 14:49 | sell | 472 | 0.08 | 157.780 | 0.000 | 0.000 | ||
| 940 | 2024.09.17 20:33 | sell | 473 | 0.05 | 158.231 | 0.000 | 0.000 | ||
| 941 | 2024.09.18 00:10 | close | 473 | 0.05 | 157.781 | 0.000 | 0.000 | 15.04 | 8469.78 |
| 942 | 2024.09.18 00:10 | close | 365 | 0.01 | 157.781 | 0.000 | 0.000 | -16.25 | 8453.53 |
| 943 | 2024.09.18 00:10 | sell | 474 | 0.10 | 155.970 | 0.000 | 0.000 | ||
| 944 | 2024.09.18 03:04 | close | 472 | 0.08 | 157.329 | 0.000 | 0.000 | 24.12 | 8477.65 |
| 945 | 2024.09.18 03:04 | close | 474 | 0.02 | 157.329 | 0.000 | 0.000 | -26.29 | 8451.36 |
| 946 | 2024.09.18 03:04 | sell | 475 | 0.08 | 155.970 | 0.000 | 0.000 | ||
| 947 | 2024.09.18 07:49 | sell | 476 | 0.08 | 157.780 | 0.000 | 0.000 | ||
| 948 | 2024.09.18 18:00 | close | 476 | 0.08 | 157.321 | 0.000 | 0.000 | 25.25 | 8476.61 |
| 949 | 2024.09.18 18:00 | close | 475 | 0.02 | 157.321 | 0.000 | 0.000 | -26.18 | 8450.43 |
| 950 | 2024.09.18 18:00 | sell | 477 | 0.06 | 155.970 | 0.000 | 0.000 | ||
| 951 | 2024.09.18 18:01 | sell | 478 | 0.08 | 157.780 | 0.000 | 0.000 | ||
| 952 | 2024.09.18 18:19 | close | 478 | 0.08 | 157.328 | 0.000 | 0.000 | 24.87 | 8475.30 |
| 953 | 2024.09.18 18:19 | close | 477 | 0.02 | 157.328 | 0.000 | 0.000 | -26.28 | 8449.02 |
| 954 | 2024.09.18 18:19 | sell | 479 | 0.04 | 155.970 | 0.000 | 0.000 | ||
| 955 | 2024.09.18 19:07 | sell | 480 | 0.08 | 157.790 | 0.000 | 0.000 | ||
| 956 | 2024.09.18 19:22 | sell | 481 | 0.05 | 158.241 | 0.000 | 0.000 | ||
| 957 | 2024.09.19 00:00 | sell | 482 | 0.04 | 158.699 | 0.000 | 0.000 | ||
| 958 | 2024.09.19 00:54 | sell | 483 | 0.02 | 159.149 | 0.000 | 0.000 | ||
| 959 | 2024.09.19 06:01 | close | 483 | 0.02 | 158.692 | 0.000 | 0.000 | 6.29 | 8455.31 |
| 960 | 2024.09.19 06:01 | close | 479 | 0.01 | 158.692 | 0.000 | 0.000 | -22.78 | 8432.54 |
| 961 | 2024.09.19 06:01 | sell | 484 | 0.03 | 155.970 | 0.000 | 0.000 | ||
| 962 | 2024.09.19 08:14 | sell | 485 | 0.02 | 159.154 | 0.000 | 0.000 | ||
| 963 | 2024.09.19 09:05 | sell | 486 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 964 | 2024.09.19 14:08 | close | 486 | 0.01 | 159.155 | 0.000 | 0.000 | 3.10 | 8435.64 |
| 965 | 2024.09.19 14:08 | close | 484 | 0.01 | 159.155 | 0.000 | 0.000 | -25.96 | 8409.68 |
| 966 | 2024.09.19 14:08 | sell | 487 | 0.02 | 155.970 | 0.000 | 0.000 | ||
| 967 | 2024.09.19 16:41 | sell | 488 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 968 | 2024.09.19 19:31 | close | 488 | 0.01 | 159.161 | 0.000 | 0.000 | 3.10 | 8412.78 |
| 969 | 2024.09.19 19:31 | close | 487 | 0.01 | 159.161 | 0.000 | 0.000 | -26.00 | 8386.78 |
| 970 | 2024.09.19 19:31 | sell | 489 | 0.01 | 155.970 | 0.000 | 0.000 | ||
| 971 | 2024.09.20 06:52 | sell | 490 | 0.01 | 159.604 | 0.000 | 0.000 | ||
| 972 | 2024.09.20 07:22 | sell | 491 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 973 | 2024.09.20 08:45 | sell | 492 | 0.01 | 160.504 | 0.000 | 0.000 | ||
| 974 | 2024.09.20 10:51 | sell | 493 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 975 | 2024.09.25 10:55 | sell | 494 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 976 | 2024.09.26 15:11 | sell | 495 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 977 | 2024.09.27 00:52 | sell | 496 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 978 | 2024.09.27 04:59 | sell | 497 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 979 | 2024.09.27 05:09 | sell | 498 | 0.01 | 163.229 | 0.000 | 0.000 | ||
| 980 | 2024.09.27 07:01 | close | 498 | 0.01 | 159.439 | 0.000 | 0.000 | 26.07 | 8412.85 |
| 981 | 2024.09.27 07:01 | close | 489 | 0.01 | 159.439 | 0.000 | 0.000 | -28.60 | 8384.25 |
| 982 | 2024.09.27 07:01 | close | 497 | 0.01 | 159.437 | 0.000 | 0.000 | 22.97 | 8407.22 |
| 983 | 2024.09.27 07:01 | close | 368 | 0.01 | 159.437 | 0.000 | 0.000 | -25.47 | 8381.75 |
| 984 | 2024.09.27 07:01 | sell | 499 | 0.07 | 156.425 | 0.000 | 0.000 | ||
| 985 | 2024.09.27 07:01 | close | 496 | 0.01 | 159.435 | 0.000 | 0.000 | 19.84 | 8401.59 |
| 986 | 2024.09.27 07:01 | close | 499 | 0.01 | 159.435 | 0.000 | 0.000 | -25.46 | 8376.13 |
| 987 | 2024.09.27 07:01 | sell | 500 | 0.06 | 156.425 | 0.000 | 0.000 | ||
| 988 | 2024.09.27 07:01 | close | 495 | 0.01 | 159.433 | 0.000 | 0.000 | 16.67 | 8392.80 |
| 989 | 2024.09.27 07:01 | close | 500 | 0.01 | 159.433 | 0.000 | 0.000 | -25.44 | 8367.36 |
| 990 | 2024.09.27 07:01 | sell | 501 | 0.05 | 156.425 | 0.000 | 0.000 | ||
| 991 | 2024.09.27 07:01 | close | 494 | 0.01 | 159.435 | 0.000 | 0.000 | 13.24 | 8380.61 |
| 992 | 2024.09.27 07:01 | close | 501 | 0.01 | 159.435 | 0.000 | 0.000 | -25.46 | 8355.15 |
| 993 | 2024.09.27 07:01 | sell | 502 | 0.04 | 156.425 | 0.000 | 0.000 | ||
| 994 | 2024.09.27 07:01 | close | 493 | 0.01 | 159.434 | 0.000 | 0.000 | 9.86 | 8365.00 |
| 995 | 2024.09.27 07:01 | close | 502 | 0.01 | 159.434 | 0.000 | 0.000 | -25.45 | 8339.56 |
| 996 | 2024.09.27 07:01 | sell | 503 | 0.03 | 156.425 | 0.000 | 0.000 | ||
| 997 | 2024.09.27 07:01 | close | 492 | 0.01 | 159.439 | 0.000 | 0.000 | 6.73 | 8346.28 |
| 998 | 2024.09.27 07:01 | close | 503 | 0.01 | 159.439 | 0.000 | 0.000 | -25.48 | 8320.80 |
| 999 | 2024.09.27 07:01 | sell | 504 | 0.02 | 156.425 | 0.000 | 0.000 | ||
| 1000 | 2024.09.27 07:01 | close | 491 | 0.01 | 159.433 | 0.000 | 0.000 | 3.67 | 8324.47 |
| 1001 | 2024.09.27 07:01 | close | 504 | 0.01 | 159.433 | 0.000 | 0.000 | -25.44 | 8299.03 |
| 1002 | 2024.09.27 07:01 | sell | 505 | 0.01 | 156.425 | 0.000 | 0.000 | ||
| 1003 | 2024.09.27 08:23 | sell | 506 | 0.01 | 160.055 | 0.000 | 0.000 | ||
| 1004 | 2024.10.01 03:10 | sell | 507 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 1005 | 2024.10.02 13:37 | sell | 508 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 1006 | 2024.10.02 14:57 | sell | 509 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 1007 | 2024.10.02 19:59 | sell | 510 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 1008 | 2024.10.03 00:56 | sell | 511 | 0.01 | 162.307 | 0.000 | 0.000 | ||
| 1009 | 2024.10.04 12:32 | sell | 512 | 0.01 | 162.759 | 0.000 | 0.000 | ||
| 1010 | 2024.10.04 16:36 | sell | 513 | 0.01 | 163.212 | 0.000 | 0.000 | ||
| 1011 | 2024.10.22 08:00 | sell | 514 | 0.01 | 163.662 | 0.000 | 0.000 | ||
| 1012 | 2024.10.23 04:25 | sell | 515 | 0.01 | 164.112 | 0.000 | 0.000 | ||
| 1013 | 2024.10.23 09:19 | sell | 516 | 0.01 | 164.563 | 0.000 | 0.000 | ||
| 1014 | 2024.10.23 14:23 | sell | 517 | 0.01 | 165.014 | 0.000 | 0.000 | ||
| 1015 | 2024.10.28 00:26 | sell | 518 | 0.01 | 165.475 | 0.000 | 0.000 | ||
| 1016 | 2024.10.28 01:35 | sell | 519 | 0.01 | 165.926 | 0.000 | 0.000 | ||
| 1017 | 2024.10.30 14:46 | sell | 520 | 0.01 | 166.379 | 0.000 | 0.000 | ||
| 1018 | 2024.11.22 09:11 | close | 520 | 0.01 | 160.809 | 0.000 | 0.000 | 36.15 | 8335.18 |
| 1019 | 2024.11.22 09:11 | close | 505 | 0.01 | 160.809 | 0.000 | 0.000 | -39.75 | 8295.43 |
| 1020 | 2024.11.22 09:11 | close | 519 | 0.01 | 160.803 | 0.000 | 0.000 | 32.90 | 8328.33 |
| 1021 | 2024.11.22 09:11 | close | 470 | 0.01 | 160.803 | 0.000 | 0.000 | -32.95 | 8295.38 |
| 1022 | 2024.11.22 09:11 | sell | 521 | 0.15 | 156.880 | 0.000 | 0.000 | ||
| 1023 | 2024.11.22 09:11 | close | 518 | 0.01 | 160.807 | 0.000 | 0.000 | 29.78 | 8325.16 |
| 1024 | 2024.11.22 09:11 | close | 521 | 0.01 | 160.807 | 0.000 | 0.000 | -32.97 | 8292.19 |
| 1025 | 2024.11.22 09:11 | sell | 522 | 0.14 | 156.880 | 0.000 | 0.000 | ||
| 1026 | 2024.11.22 09:11 | close | 517 | 0.01 | 160.806 | 0.000 | 0.000 | 26.18 | 8318.37 |
| 1027 | 2024.11.22 09:11 | close | 522 | 0.01 | 160.806 | 0.000 | 0.000 | -32.97 | 8285.40 |
| 1028 | 2024.11.22 09:11 | sell | 523 | 0.13 | 156.880 | 0.000 | 0.000 | ||
| 1029 | 2024.11.22 09:11 | close | 516 | 0.01 | 160.806 | 0.000 | 0.000 | 23.08 | 8308.48 |
| 1030 | 2024.11.22 09:11 | close | 523 | 0.01 | 160.806 | 0.000 | 0.000 | -32.97 | 8275.51 |
| 1031 | 2024.11.22 09:11 | sell | 524 | 0.12 | 156.880 | 0.000 | 0.000 | ||
| 1032 | 2024.11.22 09:11 | close | 515 | 0.01 | 160.804 | 0.000 | 0.000 | 19.99 | 8295.50 |
| 1033 | 2024.11.22 09:11 | close | 524 | 0.01 | 160.804 | 0.000 | 0.000 | -32.95 | 8262.55 |
| 1034 | 2024.11.22 09:11 | sell | 525 | 0.11 | 156.880 | 0.000 | 0.000 | ||
| 1035 | 2024.11.22 09:11 | close | 514 | 0.01 | 160.803 | 0.000 | 0.000 | 16.81 | 8279.36 |
| 1036 | 2024.11.22 09:11 | close | 525 | 0.01 | 160.803 | 0.000 | 0.000 | -32.95 | 8246.41 |
| 1037 | 2024.11.22 09:11 | sell | 526 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 1038 | 2024.11.22 09:11 | close | 513 | 0.01 | 160.808 | 0.000 | 0.000 | 12.30 | 8258.71 |
| 1039 | 2024.11.22 09:11 | close | 526 | 0.01 | 160.808 | 0.000 | 0.000 | -32.98 | 8225.73 |
| 1040 | 2024.11.22 09:11 | sell | 527 | 0.09 | 156.880 | 0.000 | 0.000 | ||
| 1041 | 2024.11.22 09:11 | close | 512 | 0.01 | 160.803 | 0.000 | 0.000 | 9.22 | 8234.95 |
| 1042 | 2024.11.22 09:11 | close | 527 | 0.01 | 160.803 | 0.000 | 0.000 | -32.95 | 8202.00 |
| 1043 | 2024.11.22 09:11 | sell | 528 | 0.08 | 156.880 | 0.000 | 0.000 | ||
| 1044 | 2024.11.22 09:11 | close | 511 | 0.01 | 160.802 | 0.000 | 0.000 | 6.03 | 8208.03 |
| 1045 | 2024.11.22 09:11 | close | 528 | 0.01 | 160.802 | 0.000 | 0.000 | -32.94 | 8175.10 |
| 1046 | 2024.11.22 09:11 | sell | 529 | 0.07 | 156.880 | 0.000 | 0.000 | ||
| 1047 | 2024.11.22 09:11 | close | 510 | 0.01 | 160.806 | 0.000 | 0.000 | 2.64 | 8177.74 |
| 1048 | 2024.11.22 09:11 | close | 529 | 0.01 | 160.806 | 0.000 | 0.000 | -32.97 | 8144.77 |
| 1049 | 2024.11.22 09:11 | sell | 530 | 0.06 | 156.880 | 0.000 | 0.000 | ||
| 1050 | 2024.11.22 09:11 | close | 509 | 0.01 | 160.735 | 0.000 | 0.000 | 0.04 | 8144.81 |
| 1051 | 2024.11.22 09:11 | close | 530 | 0.01 | 160.735 | 0.000 | 0.000 | -32.48 | 8112.33 |
| 1052 | 2024.11.22 09:11 | sell | 531 | 0.05 | 156.880 | 0.000 | 0.000 | ||
| 1053 | 2024.11.22 09:14 | close | 508 | 0.01 | 160.279 | 0.000 | 0.000 | 0.07 | 8112.41 |
| 1054 | 2024.11.22 09:14 | close | 531 | 0.01 | 160.279 | 0.000 | 0.000 | -29.34 | 8083.07 |
| 1055 | 2024.11.22 09:14 | sell | 532 | 0.04 | 156.880 | 0.000 | 0.000 | ||
| 1056 | 2024.11.22 10:33 | sell | 533 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 1057 | 2024.11.24 22:04 | sell | 534 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 1058 | 2024.11.25 02:04 | close | 534 | 0.01 | 161.058 | 0.000 | 0.000 | 3.02 | 8086.09 |
| 1059 | 2024.11.25 02:04 | close | 532 | 0.01 | 161.058 | 0.000 | 0.000 | -34.78 | 8051.31 |
| 1060 | 2024.11.25 02:04 | sell | 535 | 0.03 | 156.880 | 0.000 | 0.000 | ||
| 1061 | 2024.11.25 04:11 | sell | 536 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 1062 | 2024.11.25 06:18 | sell | 537 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 1063 | 2024.11.25 07:35 | close | 537 | 0.01 | 161.412 | 0.000 | 0.000 | 3.11 | 8054.42 |
| 1064 | 2024.11.25 07:35 | close | 535 | 0.01 | 161.412 | 0.000 | 0.000 | -37.21 | 8017.20 |
| 1065 | 2024.11.25 07:35 | sell | 538 | 0.02 | 156.880 | 0.000 | 0.000 | ||
| 1066 | 2024.11.25 08:58 | sell | 539 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 1067 | 2024.11.25 15:05 | close | 539 | 0.01 | 161.409 | 0.000 | 0.000 | 3.11 | 8020.31 |
| 1068 | 2024.11.25 15:05 | close | 538 | 0.01 | 161.409 | 0.000 | 0.000 | -37.19 | 7983.12 |
| 1069 | 2024.11.25 15:05 | sell | 540 | 0.01 | 156.880 | 0.000 | 0.000 | ||
| 1070 | 2024.11.25 15:45 | sell | 541 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 1071 | 2024.11.29 01:03 | close | 541 | 0.01 | 158.985 | 0.000 | 0.000 | 19.27 | 8002.39 |
| 1072 | 2024.11.29 01:03 | close | 540 | 0.01 | 158.985 | 0.000 | 0.000 | -21.04 | 7981.35 |
| 1073 | 2024.11.29 01:03 | close | 536 | 0.01 | 158.967 | 0.000 | 0.000 | 16.28 | 7997.63 |
| 1074 | 2024.11.29 01:03 | close | 471 | 0.01 | 158.967 | 0.000 | 0.000 | -17.74 | 7979.89 |
| 1075 | 2024.11.29 01:03 | sell | 542 | 0.10 | 157.330 | 0.000 | 0.000 | ||
| 1076 | 2024.11.29 01:03 | close | 533 | 0.01 | 158.964 | 0.000 | 0.000 | 13.10 | 7992.99 |
| 1077 | 2024.11.29 01:03 | close | 542 | 0.01 | 158.964 | 0.000 | 0.000 | -17.72 | 7975.27 |
| 1078 | 2024.11.29 01:03 | sell | 543 | 0.09 | 157.330 | 0.000 | 0.000 | ||
| 1079 | 2024.11.29 01:03 | close | 507 | 0.01 | 158.967 | 0.000 | 0.000 | 5.31 | 7980.58 |
| 1080 | 2024.11.29 01:03 | close | 543 | 0.01 | 158.967 | 0.000 | 0.000 | -17.74 | 7962.85 |
| 1081 | 2024.11.29 01:03 | sell | 544 | 0.08 | 157.330 | 0.000 | 0.000 | ||
| 1082 | 2024.11.29 01:03 | close | 506 | 0.01 | 158.965 | 0.000 | 0.000 | 2.06 | 7964.91 |
| 1083 | 2024.11.29 01:03 | close | 544 | 0.01 | 158.965 | 0.000 | 0.000 | -17.72 | 7947.19 |
| 1084 | 2024.11.29 01:03 | sell | 545 | 0.07 | 157.330 | 0.000 | 0.000 | ||
| 1085 | 2024.11.29 01:08 | close | 490 | 0.01 | 158.721 | 0.000 | 0.000 | 0.03 | 7947.22 |
| 1086 | 2024.11.29 01:08 | close | 545 | 0.01 | 158.721 | 0.000 | 0.000 | -16.05 | 7931.17 |
| 1087 | 2024.11.29 01:08 | sell | 546 | 0.06 | 157.330 | 0.000 | 0.000 | ||
| 1088 | 2024.11.29 01:59 | close | 485 | 0.02 | 158.260 | 0.000 | 0.000 | 0.04 | 7931.21 |
| 1089 | 2024.11.29 01:59 | close | 546 | 0.01 | 158.260 | 0.000 | 0.000 | -12.88 | 7918.33 |
| 1090 | 2024.11.29 01:59 | sell | 547 | 0.05 | 157.330 | 0.000 | 0.000 | ||
| 1091 | 2024.12.02 07:36 | close | 482 | 0.04 | 157.795 | 0.000 | 0.000 | 0.00 | 7918.33 |
| 1092 | 2024.12.02 07:36 | close | 547 | 0.01 | 157.795 | 0.000 | 0.000 | -9.76 | 7908.57 |
| 1093 | 2024.12.02 07:36 | sell | 548 | 0.04 | 157.330 | 0.000 | 0.000 | ||
| 1094 | 2024.12.05 13:31 | sell | 549 | 0.11 | 158.691 | 0.000 | 0.000 | ||
| 1095 | 2024.12.05 13:54 | sell | 550 | 0.08 | 159.145 | 0.000 | 0.000 | ||
| 1096 | 2024.12.05 15:30 | close | 550 | 0.08 | 158.695 | 0.000 | 0.000 | 24.76 | 7933.33 |
| 1097 | 2024.12.05 15:30 | close | 548 | 0.02 | 158.695 | 0.000 | 0.000 | -32.76 | 7900.57 |
| 1098 | 2024.12.05 15:30 | sell | 551 | 0.02 | 157.330 | 0.000 | 0.000 | ||
| 1099 | 2024.12.06 08:15 | sell | 552 | 0.08 | 159.143 | 0.000 | 0.000 | ||
| 1100 | 2024.12.06 14:01 | close | 552 | 0.08 | 158.615 | 0.000 | 0.000 | 29.05 | 7929.62 |
| 1101 | 2024.12.06 14:01 | close | 551 | 0.02 | 158.615 | 0.000 | 0.000 | -31.83 | 7897.79 |
| 1102 | 2024.12.09 10:09 | sell | 553 | 0.11 | 159.141 | 0.000 | 0.000 | ||
| 1103 | 2024.12.09 14:03 | sell | 554 | 0.08 | 159.592 | 0.000 | 0.000 | ||
| 1104 | 2024.12.10 08:09 | sell | 555 | 0.05 | 160.049 | 0.000 | 0.000 | ||
| 1105 | 2024.12.10 09:11 | close | 555 | 0.05 | 159.597 | 0.000 | 0.000 | 15.54 | 7913.33 |
| 1106 | 2024.12.10 09:11 | close | 480 | 0.01 | 159.597 | 0.000 | 0.000 | -19.60 | 7893.73 |
| 1107 | 2024.12.10 09:11 | sell | 556 | 0.07 | 157.790 | 0.000 | 0.000 | ||
| 1108 | 2024.12.11 07:35 | close | 554 | 0.08 | 159.142 | 0.000 | 0.000 | 23.38 | 7917.11 |
| 1109 | 2024.12.11 07:35 | close | 556 | 0.01 | 159.142 | 0.000 | 0.000 | -16.55 | 7900.56 |
| 1110 | 2024.12.11 07:35 | sell | 557 | 0.06 | 157.790 | 0.000 | 0.000 | ||
| 1111 | 2024.12.11 09:11 | close | 553 | 0.11 | 158.677 | 0.000 | 0.000 | 33.20 | 7933.76 |
| 1112 | 2024.12.11 09:11 | close | 557 | 0.02 | 158.677 | 0.000 | 0.000 | -26.71 | 7907.05 |
| 1113 | 2024.12.11 09:11 | sell | 558 | 0.04 | 157.790 | 0.000 | 0.000 | ||
| 1114 | 2024.12.11 09:12 | sell | 559 | 0.11 | 159.141 | 0.000 | 0.000 | ||
| 1115 | 2024.12.11 09:17 | sell | 560 | 0.08 | 159.591 | 0.000 | 0.000 | ||
| 1116 | 2024.12.11 09:26 | sell | 561 | 0.05 | 160.041 | 0.000 | 0.000 | ||
| 1117 | 2024.12.11 12:20 | sell | 562 | 0.04 | 160.491 | 0.000 | 0.000 | ||
| 1118 | 2024.12.11 14:17 | close | 562 | 0.04 | 160.040 | 0.000 | 0.000 | 12.41 | 7919.46 |
| 1119 | 2024.12.11 14:17 | close | 558 | 0.01 | 160.040 | 0.000 | 0.000 | -22.73 | 7896.72 |
| 1120 | 2024.12.11 14:17 | sell | 563 | 0.03 | 157.790 | 0.000 | 0.000 | ||
| 1121 | 2024.12.12 07:49 | sell | 564 | 0.04 | 160.491 | 0.000 | 0.000 | ||
| 1122 | 2024.12.12 10:41 | close | 564 | 0.04 | 160.040 | 0.000 | 0.000 | 12.41 | 7909.13 |
| 1123 | 2024.12.12 10:41 | close | 563 | 0.01 | 160.040 | 0.000 | 0.000 | -22.99 | 7886.14 |
| 1124 | 2024.12.12 10:41 | sell | 565 | 0.02 | 157.790 | 0.000 | 0.000 | ||
| 1125 | 2024.12.12 13:08 | close | 561 | 0.05 | 159.590 | 0.000 | 0.000 | 14.20 | 7900.35 |
| 1126 | 2024.12.12 13:08 | close | 565 | 0.01 | 159.590 | 0.000 | 0.000 | -19.89 | 7880.45 |
| 1127 | 2024.12.12 13:08 | sell | 566 | 0.01 | 157.790 | 0.000 | 0.000 | ||
| 1128 | 2024.12.12 14:13 | close | 560 | 0.06 | 159.141 | 0.000 | 0.000 | 17.02 | 7897.47 |
| 1129 | 2024.12.12 14:13 | sell | 567 | 0.02 | 159.591 | 0.000 | 0.000 | ||
| 1130 | 2024.12.12 14:13 | close | 566 | 0.01 | 159.141 | 0.000 | 0.000 | -16.80 | 7880.67 |
| 1131 | 2024.12.12 14:13 | close | 567 | 0.02 | 159.139 | 0.000 | 0.000 | 5.70 | 7886.37 |
| 1132 | 2024.12.12 14:13 | close | 481 | 0.01 | 159.139 | 0.000 | 0.000 | -13.69 | 7872.68 |
| 1133 | 2024.12.12 14:13 | sell | 568 | 0.04 | 158.241 | 0.000 | 0.000 | ||
| 1134 | 2024.12.12 14:24 | sell | 569 | 0.11 | 159.593 | 0.000 | 0.000 | ||
| 1135 | 2024.12.12 14:45 | sell | 570 | 0.08 | 160.044 | 0.000 | 0.000 | ||
| 1136 | 2024.12.12 15:33 | close | 570 | 0.08 | 159.589 | 0.000 | 0.000 | 25.03 | 7897.71 |
| 1137 | 2024.12.12 15:33 | close | 568 | 0.01 | 159.589 | 0.000 | 0.000 | -16.79 | 7880.91 |
| 1138 | 2024.12.12 15:33 | sell | 571 | 0.03 | 158.241 | 0.000 | 0.000 | ||
| 1139 | 2024.12.13 00:18 | sell | 572 | 0.08 | 160.046 | 0.000 | 0.000 | ||
| 1140 | 2024.12.13 09:38 | sell | 573 | 0.05 | 160.497 | 0.000 | 0.000 | ||
| 1141 | 2024.12.13 09:57 | sell | 574 | 0.04 | 160.949 | 0.000 | 0.000 | ||
| 1142 | 2024.12.13 13:01 | sell | 575 | 0.02 | 161.401 | 0.000 | 0.000 | ||
| 1143 | 2024.12.16 00:54 | sell | 576 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 1144 | 2024.12.16 07:34 | close | 576 | 0.01 | 161.401 | 0.000 | 0.000 | 3.09 | 7884.00 |
| 1145 | 2024.12.16 07:34 | close | 571 | 0.01 | 161.401 | 0.000 | 0.000 | -29.43 | 7854.58 |
| 1146 | 2024.12.16 07:34 | sell | 577 | 0.02 | 158.241 | 0.000 | 0.000 | ||
| 1147 | 2024.12.16 13:24 | sell | 578 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 1148 | 2024.12.17 00:31 | sell | 579 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 1149 | 2024.12.17 03:32 | close | 579 | 0.01 | 161.854 | 0.000 | 0.000 | 3.10 | 7857.68 |
| 1150 | 2024.12.17 03:32 | close | 577 | 0.01 | 161.854 | 0.000 | 0.000 | -32.62 | 7825.06 |
| 1151 | 2024.12.17 03:32 | sell | 580 | 0.01 | 158.241 | 0.000 | 0.000 | ||
| 1152 | 2024.12.19 07:01 | sell | 581 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 1153 | 2024.12.19 07:10 | sell | 582 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 1154 | 2024.12.19 08:41 | sell | 583 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 1155 | 2024.12.19 15:18 | sell | 584 | 0.01 | 163.685 | 0.000 | 0.000 | ||
| 1156 | 2024.12.26 13:49 | sell | 585 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 1157 | 2024.12.26 16:17 | sell | 586 | 0.01 | 164.587 | 0.000 | 0.000 | ||
| 1158 | 2025.01.13 05:32 | close | 586 | 0.01 | 160.758 | 0.000 | 0.000 | 24.95 | 7850.00 |
| 1159 | 2025.01.13 05:32 | close | 580 | 0.01 | 160.758 | 0.000 | 0.000 | -27.42 | 7822.58 |
| 1160 | 2025.01.13 05:32 | close | 585 | 0.01 | 160.758 | 0.000 | 0.000 | 21.84 | 7844.42 |
| 1161 | 2025.01.13 05:32 | close | 549 | 0.01 | 160.758 | 0.000 | 0.000 | -17.42 | 7827.00 |
| 1162 | 2025.01.13 05:32 | sell | 587 | 0.10 | 158.691 | 0.000 | 0.000 | ||
| 1163 | 2025.01.13 05:32 | close | 584 | 0.01 | 160.757 | 0.000 | 0.000 | 18.15 | 7845.16 |
| 1164 | 2025.01.13 05:32 | close | 587 | 0.01 | 160.757 | 0.000 | 0.000 | -17.41 | 7827.75 |
| 1165 | 2025.01.13 05:32 | sell | 588 | 0.09 | 158.691 | 0.000 | 0.000 | ||
| 1166 | 2025.01.13 05:32 | close | 583 | 0.01 | 160.757 | 0.000 | 0.000 | 15.05 | 7842.81 |
| 1167 | 2025.01.13 05:32 | close | 588 | 0.01 | 160.757 | 0.000 | 0.000 | -17.41 | 7825.40 |
| 1168 | 2025.01.13 05:32 | sell | 589 | 0.08 | 158.691 | 0.000 | 0.000 | ||
| 1169 | 2025.01.13 05:32 | close | 582 | 0.01 | 160.753 | 0.000 | 0.000 | 11.94 | 7837.35 |
| 1170 | 2025.01.13 05:32 | close | 589 | 0.01 | 160.753 | 0.000 | 0.000 | -17.38 | 7819.97 |
| 1171 | 2025.01.13 05:32 | sell | 590 | 0.07 | 158.691 | 0.000 | 0.000 | ||
| 1172 | 2025.01.13 05:32 | close | 581 | 0.01 | 160.751 | 0.000 | 0.000 | 8.68 | 7828.65 |
| 1173 | 2025.01.13 05:32 | close | 590 | 0.01 | 160.751 | 0.000 | 0.000 | -17.37 | 7811.29 |
| 1174 | 2025.01.13 05:32 | sell | 591 | 0.06 | 158.691 | 0.000 | 0.000 | ||
| 1175 | 2025.01.13 05:32 | close | 578 | 0.01 | 160.749 | 0.000 | 0.000 | 5.16 | 7816.45 |
| 1176 | 2025.01.13 05:32 | close | 591 | 0.01 | 160.749 | 0.000 | 0.000 | -17.35 | 7799.11 |
| 1177 | 2025.01.13 05:32 | sell | 592 | 0.05 | 158.691 | 0.000 | 0.000 | ||
| 1178 | 2025.01.13 05:32 | close | 575 | 0.02 | 160.750 | 0.000 | 0.000 | 3.95 | 7803.06 |
| 1179 | 2025.01.13 05:32 | close | 592 | 0.01 | 160.750 | 0.000 | 0.000 | -17.36 | 7785.70 |
| 1180 | 2025.01.13 05:32 | sell | 593 | 0.04 | 158.691 | 0.000 | 0.000 | ||
| 1181 | 2025.01.13 09:26 | close | 574 | 0.04 | 160.488 | 0.000 | 0.000 | 2.66 | 7788.37 |
| 1182 | 2025.01.13 09:26 | close | 593 | 0.01 | 160.488 | 0.000 | 0.000 | -15.56 | 7772.81 |
| 1183 | 2025.01.13 09:26 | sell | 594 | 0.03 | 158.691 | 0.000 | 0.000 | ||
| 1184 | 2025.01.13 16:30 | sell | 595 | 0.05 | 160.947 | 0.000 | 0.000 | ||
| 1185 | 2025.01.13 22:13 | sell | 596 | 0.04 | 161.405 | 0.000 | 0.000 | ||
| 1186 | 2025.01.14 01:32 | sell | 597 | 0.02 | 161.858 | 0.000 | 0.000 | ||
| 1187 | 2025.01.14 01:50 | close | 597 | 0.02 | 161.406 | 0.000 | 0.000 | 6.21 | 7779.02 |
| 1188 | 2025.01.14 01:50 | close | 594 | 0.01 | 161.406 | 0.000 | 0.000 | -21.95 | 7757.07 |
| 1189 | 2025.01.14 01:50 | sell | 598 | 0.02 | 158.691 | 0.000 | 0.000 | ||
| 1190 | 2025.01.14 08:55 | sell | 599 | 0.02 | 161.855 | 0.000 | 0.000 | ||
| 1191 | 2025.01.14 15:29 | sell | 600 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 1192 | 2025.01.14 18:55 | sell | 601 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 1193 | 2025.01.15 05:02 | close | 601 | 0.01 | 162.305 | 0.000 | 0.000 | 3.00 | 7760.07 |
| 1194 | 2025.01.15 05:02 | close | 598 | 0.01 | 162.305 | 0.000 | 0.000 | -28.23 | 7731.84 |
| 1195 | 2025.01.15 05:02 | sell | 602 | 0.01 | 158.691 | 0.000 | 0.000 | ||
| 1196 | 2025.01.16 01:29 | close | 600 | 0.01 | 160.302 | 0.000 | 0.000 | 13.43 | 7745.28 |
| 1197 | 2025.01.16 01:29 | close | 602 | 0.01 | 160.302 | 0.000 | 0.000 | -14.71 | 7730.57 |
| 1198 | 2025.01.16 01:29 | close | 599 | 0.02 | 160.309 | 0.000 | 0.000 | 20.57 | 7751.14 |
| 1199 | 2025.01.16 01:29 | close | 559 | 0.02 | 160.309 | 0.000 | 0.000 | -22.63 | 7728.51 |
| 1200 | 2025.01.16 01:29 | sell | 603 | 0.09 | 159.141 | 0.000 | 0.000 | ||
| 1201 | 2025.01.16 01:29 | close | 596 | 0.04 | 160.313 | 0.000 | 0.000 | 28.31 | 7756.82 |
| 1202 | 2025.01.16 01:29 | close | 603 | 0.02 | 160.313 | 0.000 | 0.000 | -22.68 | 7734.14 |
| 1203 | 2025.01.16 01:29 | sell | 604 | 0.07 | 159.141 | 0.000 | 0.000 | ||
| 1204 | 2025.01.16 01:29 | close | 595 | 0.05 | 160.313 | 0.000 | 0.000 | 19.64 | 7753.78 |
| 1205 | 2025.01.16 01:29 | close | 604 | 0.02 | 160.313 | 0.000 | 0.000 | -22.68 | 7731.10 |
| 1206 | 2025.01.16 01:29 | sell | 605 | 0.05 | 159.141 | 0.000 | 0.000 | ||
| 1207 | 2025.01.16 01:53 | close | 573 | 0.05 | 160.047 | 0.000 | 0.000 | 0.80 | 7731.90 |
| 1208 | 2025.01.16 01:53 | close | 605 | 0.01 | 160.047 | 0.000 | 0.000 | -9.52 | 7722.38 |
| 1209 | 2025.01.16 01:53 | sell | 606 | 0.04 | 159.141 | 0.000 | 0.000 | ||
| 1210 | 2025.01.16 05:15 | sell | 607 | 0.11 | 160.498 | 0.000 | 0.000 | ||
| 1211 | 2025.01.16 16:02 | close | 607 | 0.11 | 160.042 | 0.000 | 0.000 | 34.50 | 7756.88 |
| 1212 | 2025.01.16 16:02 | close | 606 | 0.04 | 160.042 | 0.000 | 0.000 | -37.92 | 7718.96 |
| 1213 | 2025.01.17 09:28 | sell | 608 | 0.16 | 160.496 | 0.000 | 0.000 | ||
| 1214 | 2025.01.17 15:05 | sell | 609 | 0.11 | 160.949 | 0.000 | 0.000 | ||
| 1215 | 2025.01.17 19:43 | close | 609 | 0.11 | 160.496 | 0.000 | 0.000 | 34.27 | 7753.23 |
| 1216 | 2025.01.17 19:43 | close | 569 | 0.04 | 160.496 | 0.000 | 0.000 | -37.28 | 7715.94 |
| 1217 | 2025.01.17 19:43 | sell | 610 | 0.07 | 159.593 | 0.000 | 0.000 | ||
| 1218 | 2025.01.20 06:51 | sell | 611 | 0.11 | 160.947 | 0.000 | 0.000 | ||
| 1219 | 2025.01.20 11:08 | sell | 612 | 0.08 | 161.397 | 0.000 | 0.000 | ||
| 1220 | 2025.01.20 13:32 | sell | 613 | 0.05 | 161.852 | 0.000 | 0.000 | ||
| 1221 | 2025.01.20 15:20 | sell | 614 | 0.04 | 162.302 | 0.000 | 0.000 | ||
| 1222 | 2025.01.20 16:10 | close | 614 | 0.04 | 161.852 | 0.000 | 0.000 | 12.38 | 7728.32 |
| 1223 | 2025.01.20 16:10 | close | 610 | 0.01 | 161.852 | 0.000 | 0.000 | -18.74 | 7709.59 |
| 1224 | 2025.01.20 16:10 | sell | 615 | 0.06 | 159.593 | 0.000 | 0.000 | ||
| 1225 | 2025.01.21 01:43 | close | 613 | 0.05 | 161.402 | 0.000 | 0.000 | 15.04 | 7724.63 |
| 1226 | 2025.01.21 01:43 | close | 615 | 0.01 | 161.402 | 0.000 | 0.000 | -15.73 | 7708.90 |
| 1227 | 2025.01.21 01:43 | sell | 616 | 0.05 | 159.593 | 0.000 | 0.000 | ||
| 1228 | 2025.01.21 16:28 | sell | 617 | 0.05 | 161.848 | 0.000 | 0.000 | ||
| 1229 | 2025.01.22 03:28 | sell | 618 | 0.04 | 162.302 | 0.000 | 0.000 | ||
| 1230 | 2025.01.22 10:23 | sell | 619 | 0.02 | 162.752 | 0.000 | 0.000 | ||
| 1231 | 2025.01.22 17:33 | sell | 620 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 1232 | 2025.01.23 00:04 | close | 620 | 0.01 | 162.753 | 0.000 | 0.000 | 2.83 | 7711.73 |
| 1233 | 2025.01.23 00:04 | close | 616 | 0.01 | 162.753 | 0.000 | 0.000 | -25.37 | 7686.36 |
| 1234 | 2025.01.23 00:04 | sell | 621 | 0.04 | 159.593 | 0.000 | 0.000 | ||
| 1235 | 2025.01.23 16:11 | close | 619 | 0.02 | 162.292 | 0.000 | 0.000 | 5.81 | 7692.17 |
| 1236 | 2025.01.23 16:11 | close | 621 | 0.01 | 162.292 | 0.000 | 0.000 | -22.20 | 7669.98 |
| 1237 | 2025.01.23 16:11 | sell | 622 | 0.03 | 159.593 | 0.000 | 0.000 | ||
| 1238 | 2025.01.24 00:52 | sell | 623 | 0.02 | 162.752 | 0.000 | 0.000 | ||
| 1239 | 2025.01.24 03:24 | sell | 624 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 1240 | 2025.01.24 03:30 | close | 624 | 0.01 | 162.735 | 0.000 | 0.000 | 3.22 | 7673.20 |
| 1241 | 2025.01.24 03:30 | close | 622 | 0.01 | 162.735 | 0.000 | 0.000 | -25.32 | 7647.87 |
| 1242 | 2025.01.24 03:30 | sell | 625 | 0.02 | 159.593 | 0.000 | 0.000 | ||
| 1243 | 2025.01.24 04:03 | close | 623 | 0.02 | 162.298 | 0.000 | 0.000 | 6.24 | 7654.11 |
| 1244 | 2025.01.24 04:03 | close | 625 | 0.01 | 162.298 | 0.000 | 0.000 | -22.32 | 7631.79 |
| 1245 | 2025.01.24 04:03 | sell | 626 | 0.01 | 159.593 | 0.000 | 0.000 | ||
| 1246 | 2025.01.24 06:44 | sell | 627 | 0.02 | 162.819 | 0.000 | 0.000 | ||
| 1247 | 2025.01.24 09:39 | sell | 628 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 1248 | 2025.01.24 11:11 | sell | 629 | 0.01 | 163.723 | 0.000 | 0.000 | ||
| 1249 | 2025.01.29 13:10 | close | 629 | 0.01 | 161.460 | 0.000 | 0.000 | 15.31 | 7647.10 |
| 1250 | 2025.01.29 13:10 | close | 626 | 0.01 | 161.460 | 0.000 | 0.000 | -16.81 | 7630.29 |
| 1251 | 2025.01.29 13:10 | close | 628 | 0.01 | 161.457 | 0.000 | 0.000 | 12.21 | 7642.50 |
| 1252 | 2025.01.29 13:10 | close | 572 | 0.01 | 161.457 | 0.000 | 0.000 | -13.59 | 7628.91 |
| 1253 | 2025.01.29 13:10 | sell | 630 | 0.07 | 160.046 | 0.000 | 0.000 | ||
| 1254 | 2025.01.29 13:10 | close | 627 | 0.02 | 161.456 | 0.000 | 0.000 | 18.23 | 7647.14 |
| 1255 | 2025.01.29 13:10 | close | 630 | 0.01 | 161.456 | 0.000 | 0.000 | -13.59 | 7633.56 |
| 1256 | 2025.01.29 13:10 | sell | 631 | 0.06 | 160.046 | 0.000 | 0.000 | ||
| 1257 | 2025.01.29 13:10 | close | 618 | 0.04 | 161.457 | 0.000 | 0.000 | 20.82 | 7654.38 |
| 1258 | 2025.01.29 13:10 | close | 631 | 0.02 | 161.457 | 0.000 | 0.000 | -27.18 | 7627.20 |
| 1259 | 2025.01.29 13:10 | sell | 632 | 0.04 | 160.046 | 0.000 | 0.000 | ||
| 1260 | 2025.01.29 13:25 | close | 617 | 0.05 | 161.393 | 0.000 | 0.000 | 12.20 | 7639.40 |
| 1261 | 2025.01.29 13:25 | close | 632 | 0.01 | 161.393 | 0.000 | 0.000 | -13.15 | 7626.25 |
| 1262 | 2025.01.29 13:25 | sell | 633 | 0.03 | 160.046 | 0.000 | 0.000 | ||
| 1263 | 2025.01.30 02:17 | close | 612 | 0.08 | 160.947 | 0.000 | 0.000 | 16.47 | 7642.72 |
| 1264 | 2025.01.30 02:17 | close | 633 | 0.02 | 160.947 | 0.000 | 0.000 | -20.68 | 7622.04 |
| 1265 | 2025.01.30 02:17 | sell | 634 | 0.01 | 160.046 | 0.000 | 0.000 | ||
| 1266 | 2025.01.31 17:11 | sell | 635 | 0.11 | 161.399 | 0.000 | 0.000 | ||
| 1267 | 2025.01.31 18:33 | close | 635 | 0.03 | 160.939 | 0.000 | 0.000 | 9.49 | 7631.53 |
| 1268 | 2025.01.31 18:33 | sell | 636 | 0.08 | 161.399 | 0.000 | 0.000 | ||
| 1269 | 2025.01.31 18:33 | close | 634 | 0.01 | 160.939 | 0.000 | 0.000 | -10.37 | 7621.16 |
| 1270 | 2025.03.12 07:42 | sell | 637 | 0.11 | 161.852 | 0.000 | 0.000 | ||
| 1271 | 2025.03.12 09:38 | sell | 638 | 0.08 | 162.309 | 0.000 | 0.000 | ||
| 1272 | 2025.03.12 13:54 | close | 638 | 0.08 | 161.859 | 0.000 | 0.000 | 24.76 | 7645.92 |
| 1273 | 2025.03.12 13:54 | close | 608 | 0.02 | 161.859 | 0.000 | 0.000 | -27.73 | 7618.19 |
| 1274 | 2025.03.12 13:54 | sell | 639 | 0.14 | 160.496 | 0.000 | 0.000 | ||
| 1275 | 2025.03.12 21:04 | close | 637 | 0.11 | 161.382 | 0.000 | 0.000 | 35.56 | 7653.75 |
| 1276 | 2025.03.12 21:04 | close | 639 | 0.03 | 161.382 | 0.000 | 0.000 | -31.75 | 7622.00 |
| 1277 | 2025.03.12 21:04 | sell | 640 | 0.11 | 160.496 | 0.000 | 0.000 | ||
| 1278 | 2025.03.14 10:44 | sell | 641 | 0.11 | 161.853 | 0.000 | 0.000 | ||
| 1279 | 2025.03.14 10:52 | sell | 642 | 0.08 | 162.303 | 0.000 | 0.000 | ||
| 1280 | 2025.03.14 13:01 | close | 642 | 0.08 | 161.846 | 0.000 | 0.000 | 25.15 | 7647.15 |
| 1281 | 2025.03.14 13:01 | close | 640 | 0.02 | 161.846 | 0.000 | 0.000 | -28.24 | 7618.90 |
| 1282 | 2025.03.14 13:01 | sell | 643 | 0.09 | 160.496 | 0.000 | 0.000 | ||
| 1283 | 2025.03.14 14:35 | close | 641 | 0.11 | 161.401 | 0.000 | 0.000 | 34.19 | 7653.09 |
| 1284 | 2025.03.14 14:35 | close | 643 | 0.03 | 161.401 | 0.000 | 0.000 | -33.19 | 7619.91 |
| 1285 | 2025.03.14 14:35 | sell | 644 | 0.06 | 160.496 | 0.000 | 0.000 | ||
| 1286 | 2025.03.16 21:16 | sell | 645 | 0.11 | 161.849 | 0.000 | 0.000 | ||
| 1287 | 2025.03.17 13:32 | sell | 646 | 0.08 | 162.300 | 0.000 | 0.000 | ||
| 1288 | 2025.03.17 18:24 | sell | 647 | 0.05 | 162.753 | 0.000 | 0.000 | ||
| 1289 | 2025.03.18 01:36 | sell | 648 | 0.04 | 163.203 | 0.000 | 0.000 | ||
| 1290 | 2025.03.18 07:37 | sell | 649 | 0.02 | 163.654 | 0.000 | 0.000 | ||
| 1291 | 2025.03.18 08:15 | sell | 650 | 0.01 | 164.105 | 0.000 | 0.000 | ||
| 1292 | 2025.03.18 10:31 | close | 650 | 0.01 | 163.651 | 0.000 | 0.000 | 3.13 | 7623.04 |
| 1293 | 2025.03.18 10:31 | close | 644 | 0.01 | 163.651 | 0.000 | 0.000 | -26.71 | 7596.33 |
| 1294 | 2025.03.18 10:31 | sell | 651 | 0.05 | 160.496 | 0.000 | 0.000 | ||
| 1295 | 2025.03.18 14:00 | close | 649 | 0.02 | 163.203 | 0.000 | 0.000 | 6.21 | 7602.54 |
| 1296 | 2025.03.18 14:00 | close | 651 | 0.01 | 163.203 | 0.000 | 0.000 | -23.63 | 7578.91 |
| 1297 | 2025.03.18 14:00 | sell | 652 | 0.04 | 160.496 | 0.000 | 0.000 | ||
| 1298 | 2025.03.19 00:57 | sell | 653 | 0.02 | 163.657 | 0.000 | 0.000 | ||
| 1299 | 2025.03.19 07:02 | close | 653 | 0.02 | 163.206 | 0.000 | 0.000 | 6.20 | 7585.11 |
| 1300 | 2025.03.19 07:02 | close | 652 | 0.01 | 163.206 | 0.000 | 0.000 | -23.73 | 7561.38 |
| 1301 | 2025.03.19 07:02 | sell | 654 | 0.03 | 160.496 | 0.000 | 0.000 | ||
| 1302 | 2025.03.19 07:36 | close | 648 | 0.04 | 162.752 | 0.000 | 0.000 | 12.06 | 7573.44 |
| 1303 | 2025.03.19 07:36 | close | 654 | 0.01 | 162.752 | 0.000 | 0.000 | -20.61 | 7552.82 |
| 1304 | 2025.03.19 07:36 | sell | 655 | 0.02 | 160.496 | 0.000 | 0.000 | ||
| 1305 | 2025.03.19 07:43 | close | 647 | 0.05 | 162.299 | 0.000 | 0.000 | 14.76 | 7567.58 |
| 1306 | 2025.03.19 07:43 | close | 655 | 0.01 | 162.299 | 0.000 | 0.000 | -17.49 | 7550.09 |
| 1307 | 2025.03.19 07:43 | sell | 656 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 1308 | 2025.03.19 08:00 | sell | 657 | 0.05 | 162.757 | 0.000 | 0.000 | ||
| 1309 | 2025.03.19 08:54 | sell | 658 | 0.04 | 163.207 | 0.000 | 0.000 | ||
| 1310 | 2025.03.19 14:04 | sell | 659 | 0.02 | 163.657 | 0.000 | 0.000 | ||
| 1311 | 2025.03.19 18:39 | close | 659 | 0.02 | 162.437 | 0.000 | 0.000 | 16.78 | 7566.87 |
| 1312 | 2025.03.19 18:39 | close | 656 | 0.01 | 162.437 | 0.000 | 0.000 | -18.44 | 7548.42 |
| 1313 | 2025.03.19 18:39 | close | 658 | 0.04 | 162.438 | 0.000 | 0.000 | 21.16 | 7569.58 |
| 1314 | 2025.03.19 18:39 | close | 611 | 0.01 | 162.438 | 0.000 | 0.000 | -15.26 | 7554.32 |
| 1315 | 2025.03.19 18:39 | sell | 660 | 0.10 | 160.947 | 0.000 | 0.000 | ||
| 1316 | 2025.03.19 18:45 | close | 657 | 0.05 | 162.302 | 0.000 | 0.000 | 15.64 | 7569.96 |
| 1317 | 2025.03.19 18:45 | close | 660 | 0.01 | 162.302 | 0.000 | 0.000 | -14.33 | 7555.63 |
| 1318 | 2025.03.19 18:45 | sell | 661 | 0.09 | 160.947 | 0.000 | 0.000 | ||
| 1319 | 2025.03.20 00:53 | close | 646 | 0.08 | 161.850 | 0.000 | 0.000 | 21.31 | 7576.94 |
| 1320 | 2025.03.20 00:53 | close | 661 | 0.02 | 161.850 | 0.000 | 0.000 | -22.96 | 7553.99 |
| 1321 | 2025.03.20 00:53 | sell | 662 | 0.07 | 160.947 | 0.000 | 0.000 | ||
| 1322 | 2025.03.24 00:58 | sell | 663 | 0.11 | 162.300 | 0.000 | 0.000 | ||
| 1323 | 2025.03.24 15:21 | sell | 664 | 0.08 | 162.751 | 0.000 | 0.000 | ||
| 1324 | 2025.03.25 12:42 | close | 664 | 0.08 | 162.300 | 0.000 | 0.000 | 24.13 | 7578.11 |
| 1325 | 2025.03.25 12:42 | close | 662 | 0.02 | 162.300 | 0.000 | 0.000 | -29.66 | 7548.45 |
| 1326 | 2025.03.25 12:42 | sell | 665 | 0.05 | 160.947 | 0.000 | 0.000 | ||
| 1327 | 2025.03.25 14:08 | close | 663 | 0.11 | 161.849 | 0.000 | 0.000 | 33.17 | 7581.62 |
| 1328 | 2025.03.25 14:08 | close | 665 | 0.03 | 161.849 | 0.000 | 0.000 | -35.19 | 7546.43 |
| 1329 | 2025.03.25 14:08 | sell | 666 | 0.02 | 160.947 | 0.000 | 0.000 | ||
| 1330 | 2025.03.26 03:15 | sell | 667 | 0.11 | 162.299 | 0.000 | 0.000 | ||
| 1331 | 2025.03.26 17:33 | close | 667 | 0.08 | 161.844 | 0.000 | 0.000 | 25.04 | 7571.47 |
| 1332 | 2025.03.26 17:33 | sell | 668 | 0.03 | 162.299 | 0.000 | 0.000 | ||
| 1333 | 2025.03.26 17:33 | close | 666 | 0.02 | 161.844 | 0.000 | 0.000 | -23.57 | 7547.91 |
| 1334 | 2025.03.27 11:03 | sell | 669 | 0.11 | 162.749 | 0.000 | 0.000 | ||
| 1335 | 2025.03.27 17:11 | sell | 670 | 0.08 | 163.199 | 0.000 | 0.000 | ||
| 1336 | 2025.03.28 01:51 | close | 670 | 0.08 | 162.748 | 0.000 | 0.000 | 24.13 | 7572.03 |
| 1337 | 2025.03.28 01:51 | close | 636 | 0.02 | 162.748 | 0.000 | 0.000 | -28.23 | 7543.80 |
| 1338 | 2025.03.28 01:51 | sell | 671 | 0.06 | 161.399 | 0.000 | 0.000 | ||
| 1339 | 2025.03.28 07:45 | close | 669 | 0.11 | 162.292 | 0.000 | 0.000 | 33.63 | 7577.43 |
| 1340 | 2025.03.28 07:45 | close | 671 | 0.03 | 162.292 | 0.000 | 0.000 | -32.94 | 7544.50 |
| 1341 | 2025.03.28 07:45 | sell | 672 | 0.03 | 161.399 | 0.000 | 0.000 | ||
| 1342 | 2025.03.28 13:08 | sell | 673 | 0.11 | 162.756 | 0.000 | 0.000 | ||
| 1343 | 2025.03.28 17:21 | close | 673 | 0.11 | 162.305 | 0.000 | 0.000 | 34.12 | 7578.62 |
| 1344 | 2025.03.28 17:21 | close | 672 | 0.03 | 162.305 | 0.000 | 0.000 | -33.21 | 7545.41 |
| 1345 | 2025.04.02 15:21 | sell | 674 | 0.16 | 162.750 | 0.000 | 0.000 | ||
| 1346 | 2025.04.02 20:13 | sell | 675 | 0.11 | 163.223 | 0.000 | 0.000 | ||
| 1347 | 2025.04.02 20:13 | sell | 676 | 0.08 | 163.682 | 0.000 | 0.000 | ||
| 1348 | 2025.04.02 20:17 | sell | 677 | 0.05 | 164.142 | 0.000 | 0.000 | ||
| 1349 | 2025.04.02 20:18 | close | 677 | 0.05 | 163.666 | 0.000 | 0.000 | 16.37 | 7561.78 |
| 1350 | 2025.04.02 20:18 | close | 645 | 0.01 | 163.666 | 0.000 | 0.000 | -13.97 | 7547.81 |
| 1351 | 2025.04.02 20:18 | sell | 678 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 1352 | 2025.04.02 20:25 | close | 676 | 0.08 | 163.213 | 0.000 | 0.000 | 25.80 | 7573.61 |
| 1353 | 2025.04.02 20:25 | close | 678 | 0.02 | 163.213 | 0.000 | 0.000 | -21.70 | 7551.91 |
| 1354 | 2025.04.02 20:25 | sell | 679 | 0.08 | 161.849 | 0.000 | 0.000 | ||
| 1355 | 2025.04.02 20:26 | close | 675 | 0.11 | 162.771 | 0.000 | 0.000 | 34.20 | 7586.11 |
| 1356 | 2025.04.02 20:26 | close | 679 | 0.04 | 162.771 | 0.000 | 0.000 | -31.23 | 7554.88 |
| 1357 | 2025.04.02 20:26 | sell | 680 | 0.04 | 161.849 | 0.000 | 0.000 | ||
| 1358 | 2025.04.13 22:18 | sell | 681 | 0.11 | 163.204 | 0.000 | 0.000 | ||
| 1359 | 2025.04.13 23:03 | close | 681 | 0.11 | 162.751 | 0.000 | 0.000 | 34.27 | 7589.15 |
| 1360 | 2025.04.13 23:03 | close | 680 | 0.04 | 162.751 | 0.000 | 0.000 | -34.48 | 7554.67 |
| 1361 | 2025.04.25 13:54 | sell | 682 | 0.16 | 163.200 | 0.000 | 0.000 | ||
| 1362 | 2025.04.25 14:48 | sell | 683 | 0.11 | 163.659 | 0.000 | 0.000 | ||
| 1363 | 2025.04.25 19:56 | close | 683 | 0.09 | 163.209 | 0.000 | 0.000 | 27.86 | 7582.53 |
| 1364 | 2025.04.25 19:56 | sell | 684 | 0.02 | 163.659 | 0.000 | 0.000 | ||
| 1365 | 2025.04.25 19:56 | close | 668 | 0.03 | 163.209 | 0.000 | 0.000 | -27.07 | 7555.46 |
| 1366 | 2025.04.30 23:59 | close at stop | 684 | 0.02 | 161.977 | 0.000 | 0.000 | 22.62 | 7578.08 |
| 1367 | 2025.04.30 23:59 | close at stop | 682 | 0.16 | 161.977 | 0.000 | 0.000 | 130.45 | 7708.53 |
| 1368 | 2025.04.30 23:59 | close at stop | 674 | 0.16 | 161.977 | 0.000 | 0.000 | 46.38 | 7754.91 |